© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Moolec Science S.A. (MLEC) stock surged +11.28%, trading at $8.09 on NASDAQ, up from the previous close of $7.27. The stock opened at $7.17, fluctuating between $6.84 and $8.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 7.17 | 8.45 | 6.84 | 8.09 | 39.86K |
| Apr 23, 2026 | 7.45 | 7.87 | 7.14 | 7.19 | 27.08K |
| Apr 22, 2026 | 7.16 | 7.31 | 7.00 | 7.31 | 2.34K |
| Apr 21, 2026 | 7.15 | 7.26 | 6.79 | 7.17 | 6.77K |
| Apr 20, 2026 | 7.26 | 7.40 | 7.23 | 7.28 | 3.93K |
| Apr 17, 2026 | 7.72 | 7.86 | 7.25 | 7.27 | 14.11K |
| Apr 16, 2026 | 7.47 | 7.85 | 7.25 | 7.85 | 4.64K |
| Apr 14, 2026 | 7.75 | 8.50 | 7.75 | 7.94 | 9.76K |
| Apr 13, 2026 | 7.07 | 7.74 | 7.00 | 7.52 | 25.79K |
| Apr 10, 2026 | 7.82 | 7.99 | 7.11 | 7.11 | 31.55K |
| Apr 09, 2026 | 8.91 | 9.49 | 7.71 | 8.11 | 71.06K |
| Apr 08, 2026 | 10.66 | 10.90 | 8.83 | 9.02 | 85.94K |
| Apr 07, 2026 | 10.69 | 11.44 | 10.12 | 10.89 | 238.13K |
| Apr 06, 2026 | 8.69 | 11.76 | 8.06 | 11.44 | 10.52M |
| Apr 02, 2026 | 6.74 | 7.07 | 6.11 | 6.95 | 22.25K |
| Apr 01, 2026 | 5.92 | 6.30 | 5.56 | 6.28 | 14.33K |
| Mar 31, 2026 | 6.28 | 6.28 | 5.41 | 5.92 | 52.39K |
| Mar 30, 2026 | 6.30 | 6.80 | 5.90 | 6.41 | 11.83K |
| Mar 27, 2026 | 7.08 | 7.60 | 6.66 | 6.95 | 6.57K |
| Mar 25, 2026 | 6.63 | 6.78 | 6.21 | 6.66 | 23.21K |
Moolec Science SA, a science-based ingredient company, focuses on producing animal proteins in plants through Molecular Farming, a disruptive technology in the alternative protein landscape. The company's product portfolio and pipeline leverage the agronomic efficiency of used target crops, such as soybeans and peas. It operates in the United States, Europe, and South America. The company was founded in 2008 and is based in Luxembourg.
| Employees | 52 |
| Beta | -0.66 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |