© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mawson Infrastructure Group, Inc. (MIGI) stock declined over -8.82%, trading at $3.10 on NASDAQ, down from the previous close of $3.40. The stock opened at $3.30, fluctuating between $3.10 and $3.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 3.31 | 3.45 | 3.10 | 3.10 | 39.74K |
| Feb 09, 2026 | 3.32 | 3.55 | 3.27 | 3.40 | 87.35K |
| Feb 06, 2026 | 2.80 | 3.58 | 2.01 | 3.52 | 446.88K |
| Feb 05, 2026 | 3.15 | 3.18 | 2.82 | 2.87 | 106.46K |
| Feb 04, 2026 | 3.62 | 3.62 | 2.74 | 3.15 | 351.07K |
| Feb 03, 2026 | 4.08 | 4.08 | 3.08 | 3.57 | 314.5K |
| Feb 02, 2026 | 4.01 | 4.36 | 4.01 | 4.12 | 131.06K |
| Jan 30, 2026 | 4.26 | 4.41 | 4.00 | 4.12 | 179.93K |
| Jan 29, 2026 | 4.42 | 4.64 | 4.24 | 4.40 | 122.96K |
| Jan 28, 2026 | 4.74 | 4.76 | 4.40 | 4.46 | 190.47K |
| Jan 27, 2026 | 4.87 | 4.99 | 4.64 | 4.69 | 279.18K |
| Jan 26, 2026 | 4.93 | 5.05 | 4.24 | 4.80 | 409.86K |
| Jan 23, 2026 | 4.90 | 5.20 | 4.58 | 5.00 | 835.47K |
| Jan 22, 2026 | 4.68 | 4.68 | 4.42 | 4.46 | 205.15K |
| Jan 21, 2026 | 4.26 | 4.51 | 4.26 | 4.41 | 142.2K |
| Jan 20, 2026 | 4.43 | 4.70 | 4.26 | 4.26 | 146.04K |
| Jan 16, 2026 | 4.45 | 4.80 | 4.38 | 4.75 | 382.21K |
| Jan 15, 2026 | 4.70 | 4.70 | 4.31 | 4.40 | 168.28K |
| Jan 14, 2026 | 4.54 | 4.76 | 4.40 | 4.62 | 301.84K |
| Jan 13, 2026 | 4.45 | 4.71 | 4.24 | 4.48 | 337.32K |
Mawson Infrastructure Group Inc., a digital infrastructure provider, operates in cryptocurrency mining in the United States and Australia. It owns and operates modular data centers. The company is based in North Sydney, Australia.
| Employees | 33 |
| Beta | 4.15 |
| Sales or Revenue | $43.57M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |