Metagenomi, Inc. Common Stock (MGX) stock surged +1.44%, trading at $1.41 on NASDAQ, up from the previous close of $1.39. The stock opened at $1.39, fluctuating between $1.36 and $1.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 1.38 | 1.45 | 1.36 | 1.41 | 108.69K |
| Apr 30, 2026 | 1.33 | 1.39 | 1.33 | 1.38 | 138.43K |
| Apr 29, 2026 | 1.43 | 1.43 | 1.34 | 1.35 | 150.28K |
| Apr 28, 2026 | 1.45 | 1.48 | 1.43 | 1.44 | 79.21K |
| Apr 27, 2026 | 1.49 | 1.52 | 1.45 | 1.48 | 94.11K |
| Apr 23, 2026 | 1.48 | 1.48 | 1.40 | 1.43 | 157.39K |
| Apr 22, 2026 | 1.51 | 1.52 | 1.44 | 1.48 | 139.03K |
| Apr 21, 2026 | 1.54 | 1.55 | 1.49 | 1.50 | 234.1K |
| Apr 20, 2026 | 1.46 | 1.55 | 1.43 | 1.53 | 355.26K |
| Apr 17, 2026 | 1.48 | 1.53 | 1.47 | 1.48 | 314.88K |
| Apr 16, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 189.4K |
| Apr 14, 2026 | 1.41 | 1.46 | 1.39 | 1.43 | 193.91K |
| Apr 13, 2026 | 1.38 | 1.44 | 1.38 | 1.40 | 130.08K |
| Apr 10, 2026 | 1.38 | 1.40 | 1.37 | 1.38 | 75.91K |
| Apr 09, 2026 | 1.36 | 1.41 | 1.35 | 1.39 | 130.43K |
| Apr 08, 2026 | 1.44 | 1.44 | 1.37 | 1.39 | 184.53K |
| Apr 07, 2026 | 1.36 | 1.39 | 1.31 | 1.36 | 132.23K |
| Apr 06, 2026 | 1.33 | 1.40 | 1.31 | 1.36 | 166.51K |
| Apr 02, 2026 | 1.27 | 1.37 | 1.27 | 1.35 | 83.12K |
| Apr 01, 2026 | 1.36 | 1.41 | 1.32 | 1.34 | 487.97K |
Metagenomi, Inc., a gene editing biotechnology company, develops therapeutics for patients using metagenomics-derived genome editing toolbox in the United States. The company's genome editing toolbox includes programmable nucleases, base editors, and RNA and DNA-mediated integration systems, such as prime editing systems and clustered regularly interspaced short palindromic repeat-associated transposases. It has a strategic collaboration and license agreement with ModernaTX, Inc. focusing on new genome editing system for in vivo human therapeutic applications; a development, option, and license agreement with Affini-T Therapeutics, Inc. to develop and commercialize gene edited T-cell receptor-based therapeutic products in the field of treatment, prevention, or diagnosis of human cancer; and a collaboration and license agreement with Ionis Pharmaceuticals, Inc. to research, develop, and commercialize investigational medicines using genome editing technologies. The company was incorporated in 2016 and is based in Emeryville, California.
| Employees | 202 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 28.145% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep