MeiraGTx Holdings plc (MGTX) stock surged +6.38%, trading at $7.84 on NASDAQ, up from the previous close of $7.37. The stock opened at $7.46, fluctuating between $7.46 and $7.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 6.95 | 7.39 | 6.89 | 7.37 | 461.82K |
| Mar 06, 2026 | 6.81 | 7.07 | 6.80 | 7.00 | 308.81K |
| Mar 03, 2026 | 7.38 | 7.58 | 7.25 | 7.43 | 230.22K |
| Mar 02, 2026 | 7.33 | 7.63 | 7.26 | 7.58 | 317.67K |
| Feb 27, 2026 | 7.58 | 7.69 | 7.48 | 7.56 | 188.88K |
| Feb 26, 2026 | 7.81 | 7.84 | 7.49 | 7.66 | 226.52K |
| Feb 25, 2026 | 7.71 | 7.96 | 7.64 | 7.84 | 265.97K |
| Feb 24, 2026 | 7.58 | 7.90 | 7.57 | 7.70 | 328.01K |
| Feb 23, 2026 | 7.45 | 7.70 | 7.45 | 7.54 | 293.59K |
| Feb 20, 2026 | 7.44 | 7.57 | 7.31 | 7.45 | 301.82K |
| Feb 19, 2026 | 7.47 | 7.66 | 7.42 | 7.54 | 227.32K |
| Feb 18, 2026 | 7.60 | 7.74 | 7.47 | 7.51 | 405.21K |
| Feb 17, 2026 | 7.50 | 7.75 | 7.44 | 7.58 | 201.38K |
| Feb 13, 2026 | 7.48 | 7.70 | 7.26 | 7.45 | 235.51K |
| Feb 12, 2026 | 7.50 | 7.64 | 7.16 | 7.36 | 352.24K |
| Feb 11, 2026 | 7.53 | 7.63 | 7.30 | 7.46 | 296.37K |
| Feb 10, 2026 | 7.61 | 7.63 | 7.49 | 7.52 | 250.03K |
| Feb 09, 2026 | 7.42 | 7.70 | 7.22 | 7.63 | 284.55K |
| Feb 06, 2026 | 7.34 | 7.57 | 7.22 | 7.43 | 613.71K |
| Feb 05, 2026 | 7.66 | 7.85 | 7.17 | 7.20 | 472.72K |
MeiraGTx Holdings plc, a clinical stage gene therapy company, focusing on developing treatments for patients with serious diseases. The company develops various therapies for ocular diseases, including inherited blindness, as well as Xerostomia following radiation treatment for head and neck cancers; degenerative diseases; neurodegenerative diseases, such as amyotrophic lateral sclerosis; and Parkinson's diseases. Its programs in clinical development include Phase 1/2 clinical stage programs in Achromatopsia, X-Linked Retinitis Pigmentosa, RPE65-deficiency, and radiation-induced Xerostomia, as well as Parkinson's program. The company also focuses on initiating a clinical program in xerostomia related to Sjogren's syndrome and have preclinical programs in neurodegenerative diseases. It has a research collaboration agreement with Janssen Pharmaceuticals, Inc. to develop regulatable gene therapy treatment using the company's proprietary riboswitch technology. MeiraGTx Holdings plc was incorporated in 2015 and is based in New York, New York.
| Employees | 375 |
| Beta | 1.4 |
| Sales or Revenue | $14.02M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep