© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MeiraGTx Holdings plc (MGTX) stock surged +1.91%, trading at $12.79 on NASDAQ, up from the previous close of $12.55. The stock opened at $12.55, fluctuating between $12.46 and $12.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 12.55 | 12.93 | 12.46 | 12.79 | 354.38K |
| Aug 05, 2026 | 12.40 | 12.61 | 12.29 | 12.55 | 420.15K |
| Aug 04, 2026 | 12.06 | 12.35 | 11.92 | 12.29 | 573.15K |
| Aug 03, 2026 | 11.76 | 11.96 | 11.28 | 11.88 | 489.49K |
| Jul 31, 2026 | 11.90 | 11.96 | 11.41 | 11.79 | 516.77K |
| Jul 30, 2026 | 11.62 | 12.06 | 11.59 | 11.98 | 458.03K |
| Jul 29, 2026 | 11.70 | 11.97 | 11.42 | 11.62 | 519.96K |
| Jul 28, 2026 | 12.31 | 12.37 | 11.77 | 11.82 | 460.78K |
| Jul 27, 2026 | 12.28 | 12.76 | 11.84 | 12.30 | 585.8K |
| Jul 24, 2026 | 12.13 | 12.33 | 11.69 | 11.77 | 497.31K |
| Jul 23, 2026 | 11.94 | 12.27 | 11.88 | 12.10 | 379.36K |
| Jul 22, 2026 | 12.25 | 12.50 | 12.09 | 12.16 | 383.02K |
| Jul 21, 2026 | 12.22 | 12.65 | 12.00 | 12.52 | 406.61K |
| Jul 20, 2026 | 12.48 | 12.87 | 12.11 | 12.21 | 482.07K |
| Jul 17, 2026 | 12.03 | 12.68 | 11.88 | 12.44 | 461.08K |
| Jul 16, 2026 | 12.38 | 12.52 | 12.09 | 12.33 | 563.27K |
| Jul 15, 2026 | 12.50 | 12.76 | 12.24 | 12.56 | 632.03K |
| Jul 14, 2026 | 12.57 | 12.78 | 12.22 | 12.44 | 1.28M |
| Jul 13, 2026 | 13.06 | 13.16 | 12.17 | 12.34 | 1.73M |
| Jul 10, 2026 | 13.86 | 14.03 | 13.14 | 13.39 | 734.73K |
MeiraGTx Holdings plc operates as a clinical-stage gene therapy company, dedicated to pioneering therapeutic solutions for individuals afflicted by serious illnesses. Its development efforts span a broad spectrum of conditions, encompassing ocular diseases like inherited forms of blindness, as well as xerostomia (dry mouth) that often follows radiation treatment for head and neck cancers. The company also targets various degenerative and neurodegenerative disorders, notably amyotrophic lateral sclerosis (ALS) and Parkinson's disease. Currently, several of its programs are in active clinical development, including Phase 1/2 trials for Achromatopsia, X-Linked Retinitis Pigmentosa, RPE65-deficiency, radiation-induced Xerostomia, and Parkinson's. MeiraGTx is also preparing to commence a clinical program for xerostomia linked to Sjogren's syndrome and maintains preclinical initiatives for other neurodegenerative conditions. A key collaboration exists with Janssen Pharmaceuticals, Inc. to advance regulatable gene therapy treatments, leveraging MeiraGTx's proprietary riboswitch technology. Established in 2015, MeiraGTx Holdings plc is headquartered in New York, New York.
| Employees | 409 |
| Beta | 1.21 |
| Sales or Revenue | $14.02M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |