© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MeiraGTx Holdings plc (MGTX) stock declined over -5.53%, trading at $9.40 on NASDAQ, down from the previous close of $9.95. The stock opened at $9.88, fluctuating between $9.36 and $9.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 9.88 | 9.94 | 9.36 | 9.40 | 768.59K |
| May 14, 2026 | 9.98 | 10.15 | 9.50 | 9.95 | 904.08K |
| May 13, 2026 | 9.76 | 10.11 | 9.76 | 9.97 | 365.95K |
| May 12, 2026 | 9.70 | 9.95 | 9.62 | 9.79 | 359.41K |
| May 11, 2026 | 9.84 | 10.23 | 9.80 | 9.90 | 462.97K |
| May 08, 2026 | 9.72 | 9.99 | 9.64 | 9.82 | 380.41K |
| May 07, 2026 | 9.90 | 9.98 | 9.48 | 9.68 | 435.68K |
| May 06, 2026 | 9.89 | 10.13 | 9.64 | 9.90 | 494.71K |
| May 05, 2026 | 9.86 | 10.08 | 9.63 | 9.75 | 480.21K |
| May 04, 2026 | 9.40 | 9.82 | 9.02 | 9.70 | 467.77K |
| Apr 30, 2026 | 9.01 | 9.44 | 8.99 | 9.22 | 640.62K |
| Apr 29, 2026 | 8.96 | 9.09 | 8.75 | 8.95 | 764.91K |
| Apr 28, 2026 | 9.14 | 9.35 | 9.00 | 9.08 | 576.72K |
| Apr 27, 2026 | 9.14 | 9.62 | 8.97 | 9.13 | 500.15K |
| Apr 23, 2026 | 10.04 | 10.09 | 9.19 | 9.32 | 1.03M |
| Apr 22, 2026 | 10.58 | 10.59 | 9.94 | 10.03 | 994.27K |
| Apr 21, 2026 | 10.55 | 10.64 | 9.95 | 10.17 | 1.25M |
| Apr 20, 2026 | 10.06 | 10.60 | 9.92 | 10.53 | 1.47M |
| Apr 17, 2026 | 9.65 | 10.33 | 9.61 | 10.12 | 2.29M |
| Apr 16, 2026 | 9.55 | 10.05 | 8.75 | 9.48 | 4.42M |
MeiraGTx Holdings plc, a clinical stage gene therapy company, focusing on developing treatments for patients with serious diseases. The company develops various therapies for ocular diseases, including inherited blindness, as well as Xerostomia following radiation treatment for head and neck cancers; degenerative diseases; neurodegenerative diseases, such as amyotrophic lateral sclerosis; and Parkinson's diseases. Its programs in clinical development include Phase 1/2 clinical stage programs in Achromatopsia, X-Linked Retinitis Pigmentosa, RPE65-deficiency, and radiation-induced Xerostomia, as well as Parkinson's program. The company also focuses on initiating a clinical program in xerostomia related to Sjogren's syndrome and have preclinical programs in neurodegenerative diseases. It has a research collaboration agreement with Janssen Pharmaceuticals, Inc. to develop regulatable gene therapy treatment using the company's proprietary riboswitch technology. MeiraGTx Holdings plc was incorporated in 2015 and is based in New York, New York.
| Employees | 375 |
| Beta | 1.4 |
| Sales or Revenue | $14.02M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |