© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MacroGenics, Inc. (MGNX) stock surged +3.93%, trading at $4.50 on NASDAQ, up from the previous close of $4.33. The stock opened at $4.34, fluctuating between $4.20 and $4.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 4.30 | 4.55 | 4.20 | 4.50 | 1.12M |
| Jul 10, 2026 | 4.55 | 4.57 | 4.16 | 4.33 | 744.53K |
| Jul 09, 2026 | 4.63 | 4.65 | 4.46 | 4.57 | 691.94K |
| Jul 08, 2026 | 4.69 | 4.78 | 4.56 | 4.66 | 701.21K |
| Jul 07, 2026 | 4.60 | 4.78 | 4.39 | 4.75 | 940.55K |
| Jul 06, 2026 | 4.90 | 5.06 | 4.57 | 4.57 | 833.49K |
| Jul 02, 2026 | 4.64 | 4.93 | 4.56 | 4.71 | 860.65K |
| Jul 01, 2026 | 4.62 | 4.76 | 4.50 | 4.62 | 761.79K |
| Jun 30, 2026 | 4.86 | 4.96 | 4.57 | 4.62 | 832.24K |
| Jun 29, 2026 | 4.80 | 4.95 | 4.70 | 4.86 | 1.36M |
| Jun 26, 2026 | 4.67 | 4.86 | 4.56 | 4.81 | 8.52M |
| Jun 25, 2026 | 4.75 | 5.04 | 4.57 | 4.66 | 1.13M |
| Jun 24, 2026 | 4.70 | 5.08 | 4.56 | 4.78 | 1.94M |
| Jun 23, 2026 | 4.57 | 4.94 | 4.56 | 4.69 | 1.49M |
| Jun 22, 2026 | 4.01 | 4.60 | 4.00 | 4.58 | 2.03M |
| Jun 18, 2026 | 4.02 | 4.17 | 3.97 | 4.13 | 971.9K |
| Jun 17, 2026 | 3.85 | 4.07 | 3.85 | 3.96 | 649.6K |
| Jun 16, 2026 | 4.15 | 4.15 | 3.85 | 3.88 | 548.33K |
| Jun 15, 2026 | 3.96 | 4.25 | 3.96 | 4.13 | 620.42K |
| Jun 12, 2026 | 3.98 | 4.12 | 3.93 | 3.96 | 513.19K |
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics for the treatment of cancer in the United States. The company’s product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule that targets an undisclosed antigen expressed across several solid tumors, which is in preclinical trials. It is also developing T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
| Employees | 300 |
| Beta | 1.18 |
| Sales or Revenue | $58.75M |
| 5Y Sales Change% | -0.371% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |