© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MacroGenics, Inc. (MGNX) stock declined over -3.81%, trading at $4.04 on NASDAQ, down from the previous close of $4.20. The stock opened at $4.19, fluctuating between $3.99 and $4.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.00 | 4.22 | 3.99 | 4.20 | 429.96K |
| Sep 11, 2026 | 4.02 | 4.09 | 3.91 | 4.00 | 381.93K |
| Sep 10, 2026 | 4.08 | 4.12 | 3.90 | 3.97 | 434.72K |
| Sep 09, 2026 | 4.29 | 4.30 | 4.03 | 4.11 | 599.21K |
| Sep 08, 2026 | 4.29 | 4.43 | 4.11 | 4.32 | 419.05K |
| Sep 04, 2026 | 4.20 | 4.49 | 4.18 | 4.40 | 442.68K |
| Sep 03, 2026 | 4.29 | 4.32 | 4.14 | 4.25 | 478.6K |
| Sep 02, 2026 | 4.05 | 4.37 | 4.05 | 4.32 | 581.57K |
| Sep 01, 2026 | 3.98 | 4.10 | 3.89 | 4.04 | 499.89K |
| Aug 31, 2026 | 4.12 | 4.13 | 3.92 | 3.99 | 542.8K |
| Aug 28, 2026 | 4.06 | 4.15 | 3.98 | 4.13 | 541.66K |
| Aug 27, 2026 | 4.05 | 4.16 | 4.05 | 4.08 | 319.94K |
| Aug 26, 2026 | 4.16 | 4.16 | 4.04 | 4.04 | 263.03K |
| Aug 25, 2026 | 4.04 | 4.20 | 4.04 | 4.17 | 363.14K |
| Aug 24, 2026 | 4.07 | 4.08 | 3.97 | 4.02 | 432.77K |
| Aug 21, 2026 | 4.09 | 4.20 | 4.04 | 4.10 | 271.52K |
| Aug 20, 2026 | 4.14 | 4.19 | 4.02 | 4.07 | 381.81K |
| Aug 19, 2026 | 4.16 | 4.27 | 4.11 | 4.17 | 411.61K |
| Aug 18, 2026 | 4.07 | 4.17 | 3.99 | 4.09 | 430.57K |
| Aug 17, 2026 | 4.21 | 4.30 | 4.01 | 4.06 | 638.42K |
MacroGenics, Inc., a clinical-stage biopharmaceutical company, discovers, develops, manufactures, and commercializes antibody-based therapeutics for the treatment of cancer in the United States. The company’s product pipeline includes lorigerlimab, a bispecific DART molecule that targets checkpoint inhibitors PD-1 and CTLA-4 for the treatment of mCRPC and docetaxel that is in phase 2 clinical trials, as well as for the treatment of platinum-resistant ovarian cancer and clear cell gynecologic cancer which has completed phase 1 clinical trial; MGC026, an ADC that targets B7-H3 and delivers a novel topoisomerase I inhibitor (TOP1i)-based linker-payload; MGC028, an antibody-drug conjugates (ADC) that targets ADAM9 and delivers a novel TOP1i-based linker-payload for the treatment of solid tumors, which is in phase 1 clinical trials; MGC030, a ADC molecule that targets an undisclosed antigen expressed across several solid tumors, which is in preclinical trials. It is also developing T-cell engager programs. The company has collaborations with TerSera Therapeutics LLC; Incyte Corporation; and Gilead Sciences, Inc. MacroGenics, Inc. was incorporated in 2000 and is headquartered in Rockville, Maryland.
| Employees | 293 |
| Beta | 1.23 |
| Sales or Revenue | $58.75M |
| 5Y Sales Change% | -0.371% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |