© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MediWound Ltd. (MDWD) stock surged +2.98%, trading at $13.84 on NASDAQ, up from the previous close of $13.44. The stock opened at $13.44, fluctuating between $13.29 and $14.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 13.44 | 14.07 | 13.21 | 13.84 | 216K |
| Sep 08, 2026 | 13.20 | 13.67 | 13.06 | 13.44 | 195.01K |
| Sep 04, 2026 | 13.13 | 13.41 | 13.03 | 13.29 | 86.16K |
| Sep 03, 2026 | 13.10 | 13.33 | 12.80 | 13.21 | 91.16K |
| Sep 02, 2026 | 12.71 | 13.13 | 12.70 | 13.06 | 104.1K |
| Sep 01, 2026 | 12.72 | 12.99 | 12.59 | 12.62 | 108.5K |
| Aug 31, 2026 | 12.67 | 12.95 | 12.55 | 12.61 | 167.02K |
| Aug 28, 2026 | 13.18 | 13.18 | 12.52 | 12.66 | 165.53K |
| Aug 27, 2026 | 12.72 | 13.25 | 12.72 | 13.24 | 196.21K |
| Aug 26, 2026 | 13.00 | 13.09 | 12.61 | 12.70 | 209.56K |
| Aug 25, 2026 | 13.07 | 13.13 | 12.85 | 12.97 | 80.36K |
| Aug 24, 2026 | 13.19 | 13.27 | 12.86 | 13.00 | 101.56K |
| Aug 21, 2026 | 13.15 | 13.32 | 13.07 | 13.21 | 79.83K |
| Aug 20, 2026 | 13.60 | 13.60 | 13.06 | 13.12 | 81.28K |
| Aug 19, 2026 | 13.75 | 13.78 | 13.53 | 13.59 | 53.61K |
| Aug 18, 2026 | 13.44 | 13.80 | 13.44 | 13.64 | 56.42K |
| Aug 17, 2026 | 13.52 | 13.92 | 13.29 | 13.39 | 74.01K |
| Aug 14, 2026 | 13.52 | 13.72 | 13.40 | 13.56 | 46.75K |
| Aug 13, 2026 | 14.06 | 14.41 | 13.46 | 13.53 | 62.26K |
| Aug 12, 2026 | 14.01 | 14.12 | 13.81 | 13.91 | 50.19K |
MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel, bio-therapeutic, and non-surgical solutions for tissue repair and regeneration in the United States, Germany, Italy, Spain, and internationally. The company markets NexoBrid, a biopharmaceutical product for the removal of eschar in patients with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. It also develops EscharEx, a bromelain-based, bioactive enzymatic therapy for the treatment of chronic wounds and other hard-to-heal wounds; and MW005, a topically applied biological product candidate to treat non-melanoma skin cancers. MediWound Ltd. was incorporated in 2000 and is headquartered in Yavne, Israel.
| Employees | 121 |
| Beta | 0.16 |
| Sales or Revenue | $18.69M |
| 5Y Sales Change% | 1.361% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |