MediWound Ltd. (MDWD) stock surged +0.40%, trading at $17.40 on NASDAQ, up from the previous close of $17.33. The stock opened at $17.32, fluctuating between $17.10 and $17.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 17.43 | 17.60 | 17.10 | 17.40 | 62.79K |
| Mar 16, 2026 | 16.81 | 17.47 | 16.69 | 17.33 | 90.95K |
| Mar 13, 2026 | 16.59 | 16.81 | 16.46 | 16.58 | 27.47K |
| Mar 12, 2026 | 17.21 | 17.21 | 16.56 | 16.58 | 52.22K |
| Mar 11, 2026 | 17.38 | 17.42 | 17.18 | 17.22 | 32.7K |
| Mar 10, 2026 | 17.50 | 17.60 | 17.26 | 17.37 | 69.05K |
| Mar 09, 2026 | 17.04 | 17.54 | 16.44 | 17.49 | 168.35K |
| Mar 06, 2026 | 17.28 | 17.60 | 16.80 | 17.03 | 80.34K |
| Mar 03, 2026 | 17.38 | 17.42 | 16.87 | 17.20 | 60.34K |
| Mar 02, 2026 | 17.39 | 17.81 | 17.25 | 17.41 | 117.84K |
| Feb 27, 2026 | 17.50 | 17.54 | 17.21 | 17.30 | 75.14K |
| Feb 26, 2026 | 17.80 | 17.85 | 17.27 | 17.52 | 72.3K |
| Feb 25, 2026 | 17.78 | 17.82 | 17.39 | 17.45 | 64.74K |
| Feb 24, 2026 | 18.09 | 18.09 | 17.41 | 17.57 | 27.76K |
| Feb 23, 2026 | 17.73 | 18.26 | 17.54 | 18.15 | 246.69K |
| Feb 20, 2026 | 17.30 | 17.87 | 17.16 | 17.87 | 81.78K |
| Feb 19, 2026 | 17.01 | 17.39 | 17.01 | 17.27 | 46.86K |
| Feb 18, 2026 | 17.52 | 17.52 | 16.92 | 17.12 | 137.08K |
| Feb 17, 2026 | 17.43 | 17.91 | 17.36 | 17.72 | 56.24K |
| Feb 13, 2026 | 17.43 | 17.65 | 17.14 | 17.27 | 45.04K |
MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel and bio-therapeutic solutions for tissue repair and regeneration. It markets NexoBrid, a biopharmaceutical product for the removal of eschar, a dead or damaged tissue in adults with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. The company also develops EscharEx, which has completed Phase II clinical trials for the debridement of chronic and other hard-to-heal wounds; MW005, which is in phase I/II for the treatment of low-risk basal cell carcinoma. MediWound Ltd. was founded in 2000 and is headquartered in Yavne, Israel.
| Employees | 111 |
| Beta | 0.12 |
| Sales or Revenue | $18.69M |
| 5Y Sales Change% | 1.361% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep