© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
MediWound Ltd. (MDWD) stock surged +1.04%, trading at $17.44 on NASDAQ, up from the previous close of $17.26. The stock opened at $17.30, fluctuating between $17.16 and $17.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 05, 2026 | 17.26 | 17.55 | 17.13 | 17.44 | 97.61K |
| May 04, 2026 | 16.51 | 17.28 | 16.51 | 17.26 | 56.41K |
| Apr 30, 2026 | 16.26 | 16.58 | 16.26 | 16.50 | 27.52K |
| Apr 29, 2026 | 16.40 | 16.50 | 16.10 | 16.25 | 56.18K |
| Apr 28, 2026 | 16.45 | 16.73 | 16.35 | 16.56 | 27.7K |
| Apr 27, 2026 | 16.57 | 16.92 | 16.26 | 16.57 | 36.38K |
| Apr 23, 2026 | 16.92 | 17.22 | 16.17 | 16.65 | 66.03K |
| Apr 22, 2026 | 16.70 | 17.18 | 16.61 | 17.08 | 49.69K |
| Apr 21, 2026 | 17.36 | 17.45 | 16.58 | 16.60 | 46.53K |
| Apr 20, 2026 | 17.69 | 17.69 | 17.21 | 17.35 | 27.73K |
| Apr 17, 2026 | 17.35 | 17.73 | 17.19 | 17.72 | 89.56K |
| Apr 16, 2026 | 17.16 | 17.41 | 16.88 | 17.10 | 72.84K |
| Apr 14, 2026 | 17.80 | 18.13 | 17.61 | 17.70 | 106.46K |
| Apr 13, 2026 | 17.67 | 17.84 | 17.11 | 17.65 | 94.35K |
| Apr 10, 2026 | 17.70 | 18.09 | 17.70 | 17.85 | 79.77K |
| Apr 09, 2026 | 17.07 | 17.94 | 17.02 | 17.77 | 81.14K |
| Apr 08, 2026 | 17.34 | 17.39 | 16.39 | 17.27 | 109.64K |
| Apr 07, 2026 | 16.56 | 17.20 | 16.18 | 16.97 | 176.07K |
| Apr 06, 2026 | 17.56 | 17.69 | 16.35 | 16.52 | 223.79K |
| Apr 02, 2026 | 16.07 | 17.53 | 15.51 | 16.81 | 298.43K |
MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel and bio-therapeutic solutions for tissue repair and regeneration. It markets NexoBrid, a biopharmaceutical product for the removal of eschar, a dead or damaged tissue in adults with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. The company also develops EscharEx, which has completed Phase II clinical trials for the debridement of chronic and other hard-to-heal wounds; MW005, which is in phase I/II for the treatment of low-risk basal cell carcinoma. MediWound Ltd. was founded in 2000 and is headquartered in Yavne, Israel.
| Employees | 111 |
| Beta | 0.15 |
| Sales or Revenue | $18.69M |
| 5Y Sales Change% | 1.361% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |