© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medicus Pharma Ltd. Common Stock (MDCX) stock declined over -42.87%, trading at $0.39 on NASDAQ, down from the previous close of $0.68. The stock opened at $0.59, fluctuating between $0.37 and $0.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 0.59 | 0.60 | 0.37 | 0.39 | 16.1M |
| Mar 03, 2026 | 1.62 | 1.70 | 1.47 | 1.47 | 1.96M |
| Mar 02, 2026 | 1.52 | 1.66 | 1.40 | 1.50 | 576.77K |
| Feb 27, 2026 | 1.33 | 1.58 | 1.31 | 1.53 | 594.68K |
| Feb 26, 2026 | 1.24 | 1.39 | 1.20 | 1.36 | 456.07K |
| Feb 25, 2026 | 1.16 | 1.30 | 1.16 | 1.22 | 286.58K |
| Feb 24, 2026 | 1.12 | 1.20 | 1.11 | 1.17 | 196.18K |
| Feb 23, 2026 | 1.25 | 1.37 | 1.05 | 1.14 | 737.69K |
| Feb 20, 2026 | 1.10 | 1.20 | 1.05 | 1.18 | 307.13K |
| Feb 19, 2026 | 1.18 | 1.25 | 1.10 | 1.10 | 406.19K |
| Feb 18, 2026 | 1.21 | 1.39 | 1.12 | 1.18 | 1.58M |
| Feb 17, 2026 | 1.04 | 1.14 | 1.00 | 1.10 | 271K |
| Feb 13, 2026 | 0.99 | 1.16 | 0.98 | 1.06 | 577.72K |
| Feb 12, 2026 | 0.95 | 1.06 | 0.92 | 0.99 | 408.41K |
| Feb 11, 2026 | 1.05 | 1.05 | 0.94 | 0.95 | 302.72K |
| Feb 10, 2026 | 1.03 | 1.14 | 0.99 | 1.03 | 1.66M |
| Feb 09, 2026 | 1.11 | 1.14 | 1.06 | 1.08 | 265.7K |
| Feb 06, 2026 | 1.10 | 1.29 | 1.09 | 1.11 | 506.35K |
| Feb 05, 2026 | 1.13 | 1.17 | 1.09 | 1.09 | 205.38K |
| Feb 04, 2026 | 1.19 | 1.21 | 1.12 | 1.15 | 137.12K |
Medicus Pharma Ltd. is a biotech/life sciences company focused on accelerating the clinical development programs of novel and disruptive therapeutic assets, with an emphasis on non-invasive treatments for skin cancer.
| Employees | 12 |
| Beta | -1.71 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |