© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medicus Pharma Ltd. Common Stock (MDCX) stock declined over -5.31%, trading at $0.37 on NASDAQ, down from the previous close of $0.39. The stock opened at $0.37, fluctuating between $0.36 and $0.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 0.36 | 0.39 | 0.35 | 0.39 | 754.23K |
| Jul 20, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 779.19K |
| Jul 17, 2026 | 0.39 | 0.40 | 0.37 | 0.38 | 549.72K |
| Jul 16, 2026 | 0.36 | 0.41 | 0.36 | 0.41 | 3.28M |
| Jul 15, 2026 | 0.36 | 0.37 | 0.34 | 0.35 | 1.4M |
| Jul 14, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 1.21M |
| Jul 13, 2026 | 0.40 | 0.41 | 0.35 | 0.37 | 2.16M |
| Jul 10, 2026 | 0.42 | 0.44 | 0.40 | 0.41 | 796K |
| Jul 09, 2026 | 0.43 | 0.43 | 0.40 | 0.42 | 452.91K |
| Jul 08, 2026 | 0.43 | 0.44 | 0.41 | 0.43 | 780.97K |
| Jul 07, 2026 | 0.45 | 0.45 | 0.42 | 0.44 | 856.94K |
| Jul 06, 2026 | 0.43 | 0.47 | 0.42 | 0.46 | 950.46K |
| Jul 02, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | 923.49K |
| Jul 01, 2026 | 0.45 | 0.46 | 0.38 | 0.40 | 1.8M |
| Jun 30, 2026 | 0.49 | 0.49 | 0.43 | 0.45 | 1.15M |
| Jun 29, 2026 | 0.48 | 0.49 | 0.47 | 0.49 | 1.32M |
| Jun 26, 2026 | 0.46 | 0.48 | 0.44 | 0.46 | 1.85M |
| Jun 25, 2026 | 0.42 | 0.48 | 0.42 | 0.45 | 1.73M |
| Jun 24, 2026 | 0.46 | 0.46 | 0.40 | 0.43 | 1.47M |
| Jun 23, 2026 | 0.43 | 0.47 | 0.43 | 0.46 | 1.37M |
Medicus Pharma Ltd., a biotechnology and life sciences enterprise, is dedicated to expediting the progression of innovative and groundbreaking medical treatments through their clinical development phases. A primary focus for the company is the creation of non-surgical solutions specifically targeting dermatological malignancies.
| Employees | 16 |
| Beta | -0.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |