© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Medicus Pharma Ltd. Common Stock (MDCX) stock declined over -0.18%, trading at $0.17 on NASDAQ, down from the previous close of $0.17. The stock opened at $0.17, fluctuating between $0.17 and $0.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 2.97M |
| Sep 17, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 19.34M |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 3.26M |
| Sep 15, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 3.08M |
| Sep 14, 2026 | 0.17 | 0.17 | 0.14 | 0.16 | 5.3M |
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 3.47M |
| Sep 10, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 17.63M |
| Sep 09, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 4.64M |
| Sep 08, 2026 | 0.17 | 0.20 | 0.16 | 0.17 | 22.77M |
| Sep 04, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 15.04M |
| Sep 03, 2026 | 0.20 | 0.21 | 0.15 | 0.17 | 0 |
| Sep 02, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 329.2K |
| Sep 01, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 478.21K |
| Aug 31, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 413.26K |
| Aug 28, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 585.83K |
| Aug 27, 2026 | 0.27 | 0.28 | 0.26 | 0.27 | 700.89K |
| Aug 26, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 731.77K |
| Aug 25, 2026 | 0.25 | 0.28 | 0.25 | 0.26 | 848.68K |
| Aug 24, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 826.09K |
| Aug 21, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 842.05K |
Medicus Pharma Ltd., a biotechnology and life sciences enterprise, is dedicated to expediting the progression of innovative and groundbreaking medical treatments through their clinical development phases. A primary focus for the company is the creation of non-surgical solutions specifically targeting dermatological malignancies.
| Employees | 16 |
| Beta | -0.61 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |