Mercantile Bank Corporation (MBWM) stock declined over -0.56%, trading at $53.67 on NASDAQ, down from the previous close of $53.97. The stock opened at $53.64, fluctuating between $53.29 and $54.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 53.64 | 54.24 | 53.26 | 53.67 | 47.85K |
| Feb 18, 2026 | 54.17 | 54.94 | 51.81 | 53.97 | 81.03K |
| Feb 17, 2026 | 54.08 | 54.89 | 53.47 | 54.34 | 84.42K |
| Feb 13, 2026 | 53.68 | 54.18 | 52.78 | 53.92 | 51.03K |
| Feb 12, 2026 | 54.02 | 54.15 | 52.81 | 53.78 | 86.58K |
| Feb 11, 2026 | 54.41 | 54.75 | 53.30 | 53.73 | 54.24K |
| Feb 10, 2026 | 54.38 | 55.00 | 53.29 | 54.03 | 68.24K |
| Feb 09, 2026 | 54.64 | 54.89 | 54.32 | 54.61 | 52.78K |
| Feb 06, 2026 | 55.38 | 55.77 | 54.30 | 54.71 | 75.42K |
| Feb 05, 2026 | 54.49 | 55.17 | 53.75 | 54.93 | 89.4K |
| Feb 04, 2026 | 54.25 | 55.34 | 53.57 | 54.80 | 87.33K |
| Feb 03, 2026 | 53.26 | 54.43 | 52.75 | 53.77 | 89.69K |
| Feb 02, 2026 | 51.98 | 53.65 | 51.98 | 53.46 | 74.72K |
| Jan 30, 2026 | 50.92 | 52.23 | 50.92 | 51.98 | 88.88K |
| Jan 29, 2026 | 49.97 | 51.74 | 49.95 | 51.32 | 95.15K |
| Jan 28, 2026 | 50.71 | 51.29 | 49.96 | 49.97 | 87.06K |
| Jan 27, 2026 | 50.98 | 51.40 | 50.72 | 50.86 | 53.57K |
| Jan 26, 2026 | 51.02 | 51.54 | 50.51 | 51.02 | 92.81K |
| Jan 23, 2026 | 53.20 | 53.20 | 50.80 | 51.12 | 129.6K |
| Jan 22, 2026 | 53.89 | 54.60 | 53.17 | 53.31 | 103.92K |
Mercantile Bank Corporation operates as the bank holding company for Mercantile Bank of Michigan that provides commercial and retail banking services to small- to medium-sized businesses and individuals in the United States. It accepts various deposit products, including checking, savings, and term certificate accounts; time deposits; and certificates of deposit. The company also offers commercial and industrial loans; vacant land, land development, and residential construction loans; owner and non-owner-occupied real estate loans; multi-family and residential rental property loans; single-family residential real estate loans; home equity line of credit programs; and consumer loans, such as new and used automobile and boat loans, and credit cards, as well as overdraft protection services; and residential mortgage and instalment loans. In addition, it provides courier services and safe deposit facilities; and insurance products, such as private passenger automobile, homeowners, personal inland marine, boat owners, recreational vehicle, dwelling fire, umbrella policies, small business, and life insurance products, as well as owns 22 automated teller machines and 19 video banking machines. As of January 18, 2022, the company operated 44 banking offices. Mercantile Bank Corporation was incorporated in 1997 and is headquartered in Grand Rapids, Michigan.
| Employees | 662 |
| Beta | 0.9 |
| Sales or Revenue | $303.50M |
| 5Y Sales Change% | 0.954% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep