© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Merchants Bancorp (MBIN) stock surged +0.67%, trading at $46.67 on NASDAQ, up from the previous close of $46.36. The stock opened at $46.56, fluctuating between $45.40 and $47.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 46.86 | 47.26 | 45.40 | 46.67 | 123.96K |
| May 05, 2026 | 46.18 | 46.87 | 45.89 | 46.36 | 142.7K |
| May 04, 2026 | 46.20 | 46.84 | 45.60 | 45.91 | 115.95K |
| Apr 30, 2026 | 45.12 | 46.88 | 45.12 | 46.54 | 182.63K |
| Apr 29, 2026 | 49.50 | 49.81 | 44.89 | 45.00 | 319.55K |
| Apr 28, 2026 | 50.00 | 50.20 | 49.26 | 49.63 | 201.48K |
| Apr 27, 2026 | 48.91 | 50.10 | 48.88 | 49.78 | 105.38K |
| Apr 23, 2026 | 49.43 | 50.00 | 49.25 | 49.71 | 108.5K |
| Apr 22, 2026 | 49.45 | 49.98 | 49.14 | 49.43 | 127.9K |
| Apr 21, 2026 | 50.00 | 50.26 | 48.50 | 49.38 | 185.47K |
| Apr 20, 2026 | 48.89 | 49.97 | 48.89 | 49.89 | 173.18K |
| Apr 17, 2026 | 47.75 | 49.33 | 47.31 | 48.91 | 175.81K |
| Apr 16, 2026 | 46.66 | 47.32 | 46.19 | 47.11 | 137.79K |
| Apr 14, 2026 | 47.76 | 47.97 | 47.13 | 47.52 | 295.36K |
| Apr 13, 2026 | 47.09 | 47.79 | 46.03 | 47.76 | 99.4K |
| Apr 10, 2026 | 47.44 | 47.48 | 46.90 | 47.22 | 109.14K |
| Apr 09, 2026 | 46.09 | 47.68 | 45.59 | 47.54 | 371.3K |
| Apr 08, 2026 | 46.22 | 47.00 | 46.21 | 46.28 | 186.04K |
| Apr 07, 2026 | 44.43 | 45.57 | 44.43 | 45.43 | 156.03K |
| Apr 06, 2026 | 44.27 | 44.98 | 44.19 | 44.83 | 103.31K |
Merchants Bancorp operates as the diversified bank holding company in the United States. The company operates through Multi-family Mortgage Banking, Mortgage Warehousing, and Banking segments. The Multi-family Mortgage Banking segment originates and services government sponsored mortgages for multi-family and healthcare facilities. This segment also offers customized loan products for independent living, assisted living, memory care, and skilled nursing projects; and operates as a syndicator of low-income housing tax credit and debt funds. The Mortgage Warehousing segment funds agency eligible residential loans, including origination, purchase, and sale in the secondary market, as well as commercial loans to non-depository financial institutions. The Banking segment offers a range of financial products and services to consumers and businesses, such as various types of deposit products, as well as multi-family construction and bridge, commercial real estate, commercial and industrial, agricultural, residential mortgage, and consumer loan products. This segment also provides single-family mortgage lending; construction, bridge, and lot financing; first-lien home equity lines of credit; and small business administration lending products and services. Merchants Bancorp was founded in 1990 and is headquartered in Carmel, Indiana.
| Employees | 663 |
| Beta | 1.2 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 5.382% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |