© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Maze Therapeutics, Inc. (MAZE) stock declined over -3.14%, trading at $44.18 on NASDAQ, down from the previous close of $45.61. The stock opened at $44.54, fluctuating between $43.00 and $45.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 44.54 | 45.26 | 43.00 | 44.18 | 289.86K |
| Mar 02, 2026 | 44.50 | 46.13 | 43.96 | 45.61 | 236.4K |
| Feb 27, 2026 | 45.49 | 46.28 | 44.60 | 45.59 | 379.64K |
| Feb 26, 2026 | 47.23 | 47.27 | 44.62 | 45.84 | 339.66K |
| Feb 25, 2026 | 45.59 | 47.49 | 45.51 | 47.23 | 490.84K |
| Feb 24, 2026 | 45.91 | 46.28 | 45.02 | 45.30 | 294.23K |
| Feb 23, 2026 | 44.83 | 46.85 | 44.20 | 45.54 | 378.33K |
| Feb 20, 2026 | 44.71 | 45.24 | 43.36 | 44.22 | 267.57K |
| Feb 19, 2026 | 45.03 | 46.57 | 42.56 | 45.04 | 291.21K |
| Feb 18, 2026 | 47.80 | 48.03 | 44.99 | 45.08 | 576.94K |
| Feb 17, 2026 | 46.01 | 47.86 | 44.54 | 46.97 | 339.78K |
| Feb 13, 2026 | 47.00 | 48.76 | 45.89 | 46.01 | 411.98K |
| Feb 12, 2026 | 47.30 | 47.85 | 45.51 | 47.04 | 589.3K |
| Feb 11, 2026 | 48.37 | 48.44 | 44.30 | 47.22 | 818.06K |
| Feb 10, 2026 | 47.63 | 48.52 | 45.22 | 48.37 | 283.09K |
| Feb 09, 2026 | 45.09 | 47.90 | 43.89 | 47.71 | 339.99K |
| Feb 06, 2026 | 44.29 | 46.18 | 42.79 | 45.03 | 663.46K |
| Feb 05, 2026 | 46.70 | 49.25 | 42.17 | 43.95 | 953.44K |
| Feb 04, 2026 | 48.22 | 48.94 | 46.58 | 48.14 | 588.23K |
| Feb 03, 2026 | 46.82 | 48.75 | 45.74 | 47.97 | 741.22K |
Maze Therapeutics, Inc., a clinical stage biopharmaceutical company, develops small molecule precision medicines for the treatment of renal, cardiovascular, related metabolic diseases, and obesity in the United States. Its lead programs includes MZE829, an oral small molecule inhibitor of apolipoprotein L1, which is in phase II clinical trial for the treatment of patients with APOL1 kidney disease; and MZE782, an oral small molecule inhibitor of the solute transporter SLC6A19, which is in phase I clinical trial for the treatment of chronic kidney disease. Maze Therapeutics, Inc. was formerly known as Modulus Therapeutics, Inc. and changed its name to Maze Therapeutics, Inc. in September 2018. The company was incorporated in 2017 and is based in South San Francisco, California.
| Employees | 125 |
| Beta | 4.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |