Maze Therapeutics, Inc. (MAZE) stock declined over -1.69%, trading at $23.86 on NASDAQ, down from the previous close of $24.27. The stock opened at $24.05, fluctuating between $23.51 and $24.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 24.16 | 24.37 | 23.50 | 23.86 | 533.77K |
| Jun 15, 2026 | 24.33 | 24.60 | 23.67 | 24.27 | 635.37K |
| Jun 12, 2026 | 24.09 | 25.08 | 24.02 | 24.05 | 596.58K |
| Jun 11, 2026 | 23.98 | 24.76 | 23.35 | 24.09 | 643.21K |
| Jun 10, 2026 | 23.78 | 24.35 | 22.71 | 23.66 | 746.81K |
| Jun 09, 2026 | 23.85 | 24.20 | 22.92 | 23.93 | 679.46K |
| Jun 08, 2026 | 24.76 | 25.01 | 23.49 | 23.58 | 449.05K |
| Jun 05, 2026 | 25.47 | 25.68 | 23.62 | 24.27 | 445.61K |
| Jun 04, 2026 | 24.66 | 25.77 | 24.66 | 25.40 | 455.86K |
| Jun 03, 2026 | 24.25 | 25.24 | 23.90 | 24.86 | 401.29K |
| Jun 01, 2026 | 26.32 | 26.54 | 25.18 | 25.46 | 522.48K |
| May 29, 2026 | 26.39 | 26.67 | 25.96 | 26.46 | 674.36K |
| May 28, 2026 | 26.05 | 26.54 | 25.00 | 26.40 | 178.9K |
| May 27, 2026 | 26.35 | 26.79 | 25.42 | 26.05 | 401.89K |
| May 26, 2026 | 25.78 | 26.41 | 25.14 | 26.35 | 495.01K |
| May 22, 2026 | 25.80 | 26.09 | 25.49 | 25.78 | 405.27K |
| May 21, 2026 | 24.96 | 25.90 | 24.72 | 25.75 | 440.15K |
| May 20, 2026 | 24.73 | 25.50 | 24.73 | 25.03 | 347.61K |
| May 19, 2026 | 24.29 | 25.00 | 23.76 | 24.46 | 470.23K |
| May 18, 2026 | 25.54 | 25.75 | 24.16 | 24.50 | 596.27K |
Maze Therapeutics, Inc., a clinical stage biopharmaceutical company, develops small molecule precision medicines for the treatment of renal, cardiovascular, related metabolic diseases, and obesity in the United States. Its lead programs includes MZE829, an oral small molecule inhibitor of apolipoprotein L1, which is in phase II clinical trial for the treatment of patients with APOL1 kidney disease; and MZE782, an oral small molecule inhibitor of the solute transporter SLC6A19, which is in phase I clinical trial for the treatment of chronic kidney disease. Maze Therapeutics, Inc. was formerly known as Modulus Therapeutics, Inc. and changed its name to Maze Therapeutics, Inc. in September 2018. The company was incorporated in 2017 and is based in South San Francisco, California.
| Employees | 125 |
| Beta | 4.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep