© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Maze Therapeutics, Inc. (MAZE) stock surged +2.22%, trading at $27.17 on NASDAQ, up from the previous close of $26.58. The stock opened at $26.53, fluctuating between $26.24 and $27.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2026 | 25.73 | 26.80 | 25.59 | 26.58 | 576.77K |
| Apr 29, 2026 | 25.72 | 25.92 | 25.08 | 25.68 | 412.65K |
| Apr 28, 2026 | 26.47 | 27.15 | 25.36 | 25.95 | 655.59K |
| Apr 27, 2026 | 25.72 | 26.56 | 25.41 | 26.47 | 588.03K |
| Apr 23, 2026 | 26.44 | 26.73 | 25.43 | 26.01 | 583.61K |
| Apr 22, 2026 | 27.33 | 29.09 | 26.00 | 26.50 | 2.22M |
| Apr 21, 2026 | 26.83 | 26.97 | 25.41 | 25.69 | 716.55K |
| Apr 20, 2026 | 28.05 | 28.53 | 26.80 | 26.84 | 531.13K |
| Apr 17, 2026 | 27.38 | 28.69 | 26.56 | 28.09 | 1.37M |
| Apr 16, 2026 | 26.85 | 27.49 | 26.45 | 26.87 | 421.62K |
| Apr 14, 2026 | 27.66 | 28.72 | 27.10 | 27.68 | 2.45M |
| Apr 13, 2026 | 27.10 | 28.90 | 26.72 | 27.42 | 1.27M |
| Apr 10, 2026 | 28.00 | 28.17 | 26.16 | 26.69 | 1.05M |
| Apr 09, 2026 | 27.97 | 28.60 | 27.14 | 27.88 | 855.08K |
| Apr 08, 2026 | 29.38 | 29.50 | 27.85 | 28.09 | 926.74K |
| Apr 07, 2026 | 28.88 | 29.44 | 27.65 | 28.33 | 556.89K |
| Apr 06, 2026 | 28.74 | 29.61 | 28.21 | 29.00 | 550.35K |
| Apr 02, 2026 | 28.28 | 29.84 | 28.00 | 28.71 | 780.34K |
| Apr 01, 2026 | 30.46 | 31.23 | 28.74 | 29.05 | 933.46K |
| Mar 31, 2026 | 29.50 | 31.05 | 29.50 | 29.85 | 1.73M |
Maze Therapeutics, Inc., a clinical stage biopharmaceutical company, develops small molecule precision medicines for the treatment of renal, cardiovascular, related metabolic diseases, and obesity in the United States. Its lead programs includes MZE829, an oral small molecule inhibitor of apolipoprotein L1, which is in phase II clinical trial for the treatment of patients with APOL1 kidney disease; and MZE782, an oral small molecule inhibitor of the solute transporter SLC6A19, which is in phase I clinical trial for the treatment of chronic kidney disease. Maze Therapeutics, Inc. was formerly known as Modulus Therapeutics, Inc. and changed its name to Maze Therapeutics, Inc. in September 2018. The company was incorporated in 2017 and is based in South San Francisco, California.
| Employees | 125 |
| Beta | 4.47 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |