© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Maze Therapeutics, Inc. (MAZE) stock declined over -3.18%, trading at $25.87 on NASDAQ, down from the previous close of $26.72. The stock opened at $26.54, fluctuating between $25.70 and $26.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 26.54 | 26.96 | 25.70 | 25.87 | 477.43K |
| Sep 02, 2026 | 26.49 | 27.44 | 26.00 | 26.72 | 440.7K |
| Sep 01, 2026 | 26.32 | 26.66 | 25.81 | 26.53 | 326.66K |
| Aug 31, 2026 | 27.17 | 27.20 | 25.76 | 26.57 | 493.47K |
| Aug 28, 2026 | 28.46 | 28.46 | 27.31 | 27.44 | 250.05K |
| Aug 27, 2026 | 28.40 | 29.01 | 27.70 | 28.60 | 692.41K |
| Aug 26, 2026 | 30.26 | 30.40 | 29.33 | 29.58 | 230.08K |
| Aug 25, 2026 | 29.99 | 30.80 | 29.91 | 30.42 | 307.67K |
| Aug 24, 2026 | 29.27 | 29.76 | 28.33 | 29.60 | 282.27K |
| Aug 21, 2026 | 28.98 | 29.84 | 28.98 | 29.43 | 280.57K |
| Aug 20, 2026 | 29.53 | 29.99 | 28.46 | 28.93 | 247.67K |
| Aug 19, 2026 | 29.71 | 30.19 | 29.11 | 29.75 | 358.71K |
| Aug 18, 2026 | 27.89 | 29.20 | 27.00 | 29.13 | 649.52K |
| Aug 17, 2026 | 27.04 | 28.12 | 27.00 | 27.95 | 322.04K |
| Aug 14, 2026 | 27.47 | 27.61 | 26.85 | 27.18 | 230.65K |
| Aug 13, 2026 | 28.04 | 28.05 | 26.97 | 27.67 | 383.3K |
| Aug 12, 2026 | 27.48 | 27.86 | 26.76 | 27.53 | 441.64K |
| Aug 11, 2026 | 27.30 | 28.37 | 26.53 | 27.31 | 379.88K |
| Aug 10, 2026 | 28.57 | 28.92 | 26.42 | 27.28 | 669.26K |
| Aug 07, 2026 | 28.95 | 29.00 | 27.45 | 28.65 | 480.73K |
Maze Therapeutics, Inc., a clinical stage biopharmaceutical company, develops small molecule precision medicines for the treatment of kidney and metabolic diseases in the United States. Its lead programs include MZE829, an oral small molecule inhibitor of apolipoprotein L1, or APOL1, which is in phase II clinical trial for the treatment of patients with APOL1 kidney disease; and MZE782, an oral small molecule inhibitor that is in phase II ready clinical trial for the treatment of phenylketonuria and chronic kidney disease. The company also develops MZE001, an investigational oral small molecule inhibitor of muscle-specific glycogen synthase clinical program for the treatment of Pompe disease. It has a license agreement with Trace Neuroscience, Inc. to discovery research program targets UNC13A; the Shionogi & Co., Ltd to research, develop, manufacture, and commercialize MZE001; and Neurocrine Biosciences, Inc. to discover research program that targets ATXN2. The company was formerly known as Modulus Therapeutics, Inc. and changed its name to Maze Therapeutics, Inc. in September 2018. The company was incorporated in 2017 and is based in South San Francisco, California.
| Employees | 141 |
| Beta | 2.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |