© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WM Technology, Inc. (MAPS) stock surged +11.52%, trading at $0.39 on NASDAQ, up from the previous close of $0.35. The stock opened at $0.35, fluctuating between $0.32 and $0.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 0.35 | 0.43 | 0.32 | 0.39 | 29.13M |
| Apr 21, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 3.56M |
| Apr 20, 2026 | 0.37 | 0.40 | 0.35 | 0.37 | 6.02M |
| Apr 17, 2026 | 0.37 | 0.37 | 0.34 | 0.35 | 5.59M |
| Apr 16, 2026 | 0.39 | 0.39 | 0.36 | 0.36 | 4.04M |
| Apr 14, 2026 | 0.37 | 0.39 | 0.35 | 0.36 | 4.83M |
| Apr 13, 2026 | 0.38 | 0.39 | 0.36 | 0.37 | 5.16M |
| Apr 10, 2026 | 0.39 | 0.42 | 0.36 | 0.39 | 4.91M |
| Apr 09, 2026 | 0.38 | 0.42 | 0.37 | 0.40 | 3.83M |
| Apr 08, 2026 | 0.34 | 0.42 | 0.33 | 0.40 | 16.07M |
| Apr 07, 2026 | 0.71 | 0.72 | 0.70 | 0.71 | 435.78K |
| Apr 06, 2026 | 0.70 | 0.73 | 0.70 | 0.71 | 617.87K |
| Apr 02, 2026 | 0.68 | 0.71 | 0.65 | 0.71 | 699.07K |
| Apr 01, 2026 | 0.66 | 0.70 | 0.65 | 0.68 | 690.07K |
| Mar 31, 2026 | 0.63 | 0.68 | 0.63 | 0.66 | 535.27K |
| Mar 30, 2026 | 0.62 | 0.65 | 0.61 | 0.63 | 686.24K |
| Mar 27, 2026 | 0.63 | 0.64 | 0.60 | 0.61 | 843.42K |
| Mar 25, 2026 | 0.61 | 0.64 | 0.61 | 0.63 | 538.73K |
| Mar 24, 2026 | 0.63 | 0.64 | 0.61 | 0.61 | 641.69K |
| Mar 23, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 479.71K |
WM Technology, Inc. provides ecommerce and compliance software solutions to retailers and brands in cannabis market in the United States, Canada, and internationally. The company offers Weedmaps marketplace that allows cannabis users to search for and browse cannabis products from retailers and brands, and reserve products from local retailers; and information on the cannabis plant, and the industry and advocate related services for legalization. It also provides WM Business suite of monthly subscription-based software solutions, including WM Orders, WM Dispatch, WM Store, WM Dashboard, integrations, and API platform, as well as access to its WM Retail and WM Exchange products. In addition, the company offers advertising solutions; Sprout, a customer relationship management solution; and Cannveya, a delivery and logistics software solution. WM Technology, Inc. was founded in 2008 and is headquartered in Irvine, California.
| Employees | 440 |
| Beta | 1.28 |
| Sales or Revenue | $215.53M |
| 5Y Sales Change% | -0.863% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |