© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Manhattan Associates, Inc. (MANH) stock surged +0.79%, trading at $134.89 on NASDAQ, up from the previous close of $133.83. The stock opened at $133.72, fluctuating between $133.72 and $138.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 133.72 | 138.81 | 133.72 | 134.89 | 866.04K |
| Apr 20, 2026 | 132.50 | 136.37 | 132.50 | 133.83 | 578.86K |
| Apr 17, 2026 | 132.94 | 133.42 | 130.82 | 132.71 | 1.01M |
| Apr 16, 2026 | 130.62 | 132.98 | 127.30 | 129.90 | 714.13K |
| Apr 14, 2026 | 127.44 | 129.21 | 125.33 | 126.60 | 383.72K |
| Apr 13, 2026 | 121.07 | 127.65 | 119.14 | 126.11 | 923.31K |
| Apr 10, 2026 | 124.19 | 124.19 | 119.06 | 120.88 | 1.19M |
| Apr 09, 2026 | 131.69 | 132.44 | 122.28 | 124.49 | 902.26K |
| Apr 08, 2026 | 138.96 | 139.68 | 133.10 | 133.50 | 696.38K |
| Apr 07, 2026 | 135.22 | 138.40 | 132.50 | 135.02 | 465.28K |
| Apr 06, 2026 | 134.25 | 136.76 | 133.13 | 136.42 | 355.35K |
| Apr 02, 2026 | 134.06 | 136.44 | 130.57 | 134.56 | 449.14K |
| Apr 01, 2026 | 134.91 | 135.96 | 130.90 | 134.30 | 510.32K |
| Mar 31, 2026 | 131.76 | 135.52 | 130.31 | 133.12 | 418.03K |
| Mar 30, 2026 | 128.37 | 131.96 | 128.37 | 130.46 | 509.44K |
| Mar 27, 2026 | 130.22 | 131.17 | 126.00 | 127.40 | 480.55K |
| Mar 25, 2026 | 135.12 | 136.77 | 127.35 | 130.53 | 597.56K |
| Mar 24, 2026 | 137.19 | 139.48 | 131.90 | 132.69 | 659.05K |
| Mar 23, 2026 | 139.34 | 141.72 | 138.08 | 139.33 | 535.17K |
| Mar 20, 2026 | 138.11 | 139.61 | 136.08 | 137.32 | 946.51K |
Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The company also provides inventory optimization, planning, and allocation solutions; maintenance services comprising customer support services and software enhancements; professional services, such as solutions planning and implementation, and related consulting services; and training and change management services. In addition, it resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel, as well as through partnership agreements with various organizations. It serves grocery, food and beverage, manufacturing, medical and pharmaceutical, retail, third-party logistics, and wholesale industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.
| Employees | 4690 |
| Beta | 1.07 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.779% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |