© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Manhattan Associates, Inc. (MANH) stock declined over -0.75%, trading at $190.63 on NASDAQ, down from the previous close of $192.08. The stock opened at $190.97, fluctuating between $186.71 and $191.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 190.97 | 191.04 | 186.71 | 190.63 | 832.82K |
| Aug 05, 2026 | 192.92 | 193.52 | 187.11 | 192.08 | 1.24M |
| Aug 04, 2026 | 184.73 | 192.00 | 184.73 | 189.42 | 1.26M |
| Aug 03, 2026 | 193.16 | 197.08 | 187.19 | 187.24 | 1.29M |
| Jul 31, 2026 | 190.55 | 192.64 | 186.90 | 191.36 | 799.01K |
| Jul 30, 2026 | 195.00 | 196.32 | 187.77 | 190.97 | 1.76M |
| Jul 29, 2026 | 195.00 | 215.00 | 190.83 | 204.02 | 2.87M |
| Jul 28, 2026 | 162.56 | 170.89 | 162.56 | 168.17 | 976.2K |
| Jul 27, 2026 | 155.23 | 163.84 | 153.91 | 159.29 | 912.61K |
| Jul 24, 2026 | 149.80 | 155.20 | 147.43 | 151.67 | 775.39K |
| Jul 23, 2026 | 150.69 | 151.32 | 145.86 | 147.43 | 648.5K |
| Jul 22, 2026 | 159.12 | 159.46 | 148.06 | 149.11 | 898.13K |
| Jul 21, 2026 | 161.73 | 164.76 | 158.71 | 159.12 | 622.73K |
| Jul 20, 2026 | 162.51 | 167.42 | 160.03 | 165.51 | 544.12K |
| Jul 17, 2026 | 161.63 | 166.56 | 160.32 | 163.19 | 822.22K |
| Jul 16, 2026 | 158.47 | 164.59 | 155.40 | 163.13 | 841.01K |
| Jul 15, 2026 | 160.64 | 162.50 | 156.46 | 156.58 | 584.77K |
| Jul 14, 2026 | 152.69 | 159.32 | 152.17 | 158.60 | 644.09K |
| Jul 13, 2026 | 156.50 | 160.70 | 156.37 | 158.31 | 567.71K |
| Jul 10, 2026 | 160.00 | 161.26 | 152.19 | 154.90 | 483.9K |
Manhattan Associates, Inc. develops comprehensive software solutions to manage and optimize supply chains, inventory, and omni-channel operations. Their product portfolio features Manhattan SCALE, a suite of logistics execution tools covering aspects like trading partner management, yard optimization, warehouse management, and transportation execution. Additionally, they offer Manhattan Active, which provides integrated enterprise and in-store omni-channel solutions. The company also supplies specialized solutions for inventory optimization, planning, and allocation. Supporting these offerings are a range of services, including ongoing maintenance (customer support and software enhancements), professional services (solution planning, implementation, and consulting), and training and change management programs. Beyond software, Manhattan Associates also resells complementary hardware such as computer equipment, radio frequency (RF) terminal networks, RFID readers, barcode printers and scanners, and other peripherals. They distribute their products through a direct sales force and via strategic partnership agreements. Serving a diverse global clientele, their industry reach includes grocery, food and beverage, manufacturing, medical and pharmaceutical, retail, third-party logistics (3PLs), and wholesale. With operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific, Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.
| Employees | 4690 |
| Beta | 0.97 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.779% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |