© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Manhattan Associates, Inc. (MANH) stock surged +4.91%, trading at $145.07 on NASDAQ, up from the previous close of $138.28. The stock opened at $140.32, fluctuating between $139.52 and $146.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 140.32 | 146.15 | 139.52 | 145.07 | 1.32M |
| Feb 05, 2026 | 138.29 | 142.97 | 137.62 | 138.28 | 1.46M |
| Feb 04, 2026 | 132.56 | 139.42 | 129.91 | 138.52 | 1.69M |
| Feb 03, 2026 | 148.48 | 149.65 | 127.86 | 135.64 | 2.16M |
| Feb 02, 2026 | 151.71 | 153.50 | 148.63 | 150.69 | 1.01M |
| Jan 30, 2026 | 156.07 | 156.11 | 149.47 | 151.01 | 992.35K |
| Jan 29, 2026 | 158.77 | 159.08 | 149.38 | 155.77 | 1.25M |
| Jan 28, 2026 | 179.27 | 179.77 | 156.01 | 161.14 | 1.34M |
| Jan 27, 2026 | 177.02 | 177.02 | 166.00 | 169.73 | 1.18M |
| Jan 26, 2026 | 173.62 | 178.01 | 170.59 | 177.27 | 760.61K |
| Jan 23, 2026 | 171.06 | 175.86 | 170.97 | 174.02 | 583.95K |
| Jan 22, 2026 | 166.78 | 170.82 | 166.63 | 170.20 | 786.72K |
| Jan 21, 2026 | 166.08 | 169.41 | 165.74 | 166.04 | 920.62K |
| Jan 20, 2026 | 170.62 | 172.55 | 165.13 | 166.01 | 525.34K |
| Jan 16, 2026 | 175.37 | 175.37 | 171.55 | 173.28 | 483.64K |
| Jan 15, 2026 | 177.93 | 179.94 | 173.73 | 175.57 | 651.56K |
| Jan 14, 2026 | 171.85 | 174.49 | 170.33 | 173.48 | 565.96K |
| Jan 13, 2026 | 176.31 | 176.88 | 171.02 | 173.18 | 451.98K |
| Jan 12, 2026 | 174.41 | 176.86 | 172.66 | 176.31 | 496.65K |
| Jan 09, 2026 | 173.59 | 178.63 | 172.78 | 175.64 | 626.12K |
Manhattan Associates, Inc. develops, sells, deploys, services, and maintains software solutions to manage supply chains, inventory, and omni-channel operations. It offers Manhattan SCALE, a portfolio of logistics execution solutions that provide trading partner management, yard management, optimization, warehouse management, and transportation execution services; and Manhattan Active, a set of enterprise and store omni-channel solutions. The company also provides inventory optimization, planning, and allocation solutions; maintenance services comprising customer support services and software enhancements; professional services, such as solutions planning and implementation, and related consulting services; and training and change management services. In addition, it resells computer hardware, radio frequency terminal networks, radio frequency identification chip readers, bar code printers and scanners, and other peripherals. The company offers products through direct sales personnel, as well as through partnership agreements with various organizations. It serves grocery, food and beverage, manufacturing, medical and pharmaceutical, retail, third-party logistics, and wholesale industries. The company operates in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. Manhattan Associates, Inc. was founded in 1990 and is headquartered in Atlanta, Georgia.
| Employees | 4690 |
| Beta | 1.02 |
| Sales or Revenue | $1.04B |
| 5Y Sales Change% | 0.779% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |