© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Mama's Creations, Inc. (MAMA) stock declined over -3.20%, trading at $14.22 on NASDAQ, down from the previous close of $14.69. The stock opened at $14.61, fluctuating between $14.09 and $14.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 14.61 | 14.65 | 14.09 | 14.22 | 520.02K |
| Apr 17, 2026 | 14.73 | 14.84 | 13.85 | 14.69 | 702.92K |
| Apr 16, 2026 | 15.74 | 16.24 | 14.51 | 14.59 | 619.81K |
| Apr 14, 2026 | 16.00 | 16.14 | 15.50 | 15.75 | 847.63K |
| Apr 13, 2026 | 15.56 | 16.06 | 15.50 | 15.87 | 339.04K |
| Apr 10, 2026 | 15.63 | 15.70 | 15.40 | 15.59 | 201.38K |
| Apr 09, 2026 | 15.42 | 15.84 | 15.15 | 15.77 | 192.69K |
| Apr 08, 2026 | 16.08 | 16.10 | 15.34 | 15.62 | 409K |
| Apr 07, 2026 | 15.68 | 15.68 | 15.23 | 15.59 | 262.74K |
| Apr 06, 2026 | 14.86 | 15.52 | 14.71 | 15.42 | 433.25K |
| Apr 02, 2026 | 15.04 | 15.29 | 14.76 | 14.92 | 292.15K |
| Apr 01, 2026 | 15.50 | 15.82 | 15.24 | 15.30 | 248.28K |
| Mar 31, 2026 | 15.31 | 15.52 | 15.15 | 15.34 | 335.97K |
| Mar 30, 2026 | 15.27 | 15.42 | 14.94 | 15.15 | 276.96K |
| Mar 27, 2026 | 14.81 | 15.20 | 14.74 | 15.13 | 195.45K |
| Mar 25, 2026 | 15.07 | 15.34 | 14.79 | 15.28 | 221.18K |
| Mar 24, 2026 | 14.61 | 15.12 | 14.32 | 15.03 | 297.5K |
| Mar 23, 2026 | 14.45 | 14.86 | 14.42 | 14.74 | 283.46K |
| Mar 20, 2026 | 14.93 | 15.09 | 14.05 | 14.23 | 537.24K |
| Mar 19, 2026 | 14.79 | 15.21 | 14.79 | 14.98 | 248.22K |
Mama's Creations, Inc. manufactures and markets prepared refrigerated foods primarily in the United States. The company offers beef and turkey meatballs, meat loaf, chicken, sausage-related products, and pasta entrees; and hot bars, salad bars, prepared foods, sandwich, and cold deli and foods-to-go sections. It sells its products directly to supermarkets, club chains, and mass-market retailers; and food retailers and distributors, as well as through website. The company was formerly known as MamaMancini's Holdings, Inc. and changed its name to Mama's Creations, Inc. in August 2023. Mama's Creations, Inc. was founded in 2010 and is headquartered in East Rutherford, New Jersey.
| Employees | 305 |
| Beta | 0.66 |
| Sales or Revenue | $171.71M |
| 5Y Sales Change% | 2.628% |
| Fiscal Year Ends | January |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |