© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Macy's, Inc. (M) stock surged +1.89%, trading at $23.21 on NYSE, up from the previous close of $22.78. The stock opened at $22.89, fluctuating between $22.33 and $23.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 22.89 | 23.24 | 22.33 | 23.21 | 5.15M |
| Jul 13, 2026 | 22.87 | 23.44 | 22.68 | 22.78 | 4.49M |
| Jul 10, 2026 | 22.81 | 22.91 | 22.32 | 22.64 | 4.64M |
| Jul 09, 2026 | 22.75 | 22.92 | 22.58 | 22.68 | 3.33M |
| Jul 08, 2026 | 23.02 | 23.04 | 22.36 | 22.70 | 5.4M |
| Jul 07, 2026 | 24.09 | 24.09 | 23.13 | 23.13 | 5.24M |
| Jul 06, 2026 | 23.44 | 24.05 | 23.30 | 23.68 | 3.6M |
| Jul 02, 2026 | 23.64 | 23.64 | 22.90 | 23.25 | 5.17M |
| Jul 01, 2026 | 23.31 | 23.68 | 23.02 | 23.43 | 4.07M |
| Jun 30, 2026 | 24.23 | 24.23 | 23.10 | 23.55 | 6.58M |
| Jun 29, 2026 | 25.32 | 25.90 | 24.20 | 24.46 | 7.31M |
| Jun 26, 2026 | 25.53 | 26.10 | 25.53 | 25.96 | 6.38M |
| Jun 25, 2026 | 25.49 | 26.00 | 25.39 | 25.70 | 6.24M |
| Jun 24, 2026 | 24.26 | 25.45 | 24.06 | 25.34 | 6.84M |
| Jun 23, 2026 | 24.21 | 24.22 | 23.51 | 23.95 | 6.38M |
| Jun 22, 2026 | 24.50 | 25.57 | 24.33 | 24.66 | 6.5M |
| Jun 18, 2026 | 24.34 | 24.74 | 24.03 | 24.14 | 7.51M |
| Jun 17, 2026 | 24.82 | 24.88 | 23.88 | 23.89 | 7.42M |
| Jun 16, 2026 | 25.07 | 25.58 | 24.80 | 24.94 | 7.25M |
| Jun 15, 2026 | 25.45 | 25.45 | 24.49 | 24.68 | 6.02M |
Macy's, Inc. is a prominent retail enterprise that employs an omnichannel strategy, serving customers through its extensive network of physical department stores, dedicated e-commerce websites, and convenient mobile applications. The company offers a broad assortment of merchandise, including apparel and accessories for men, women, and children, cosmetics, home furnishings, and other general consumer goods. As of January 29, 2022, Macy's operated 725 department stores domestically in locations such as the District of Columbia, Puerto Rico, and Guam. These stores are branded under several well-known names like Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and the beauty retailer bluemercury. Internationally, Macy's also extends its reach through licensing agreements, with operations in Dubai, United Arab Emirates, and Al Zahra, Kuwait. The company maintains a presence in the beauty and spa retail sector. Originally established in 1830, the company was previously known as Federated Department Stores, Inc. It officially changed its name to Macy's, Inc. in June 2007, and its corporate headquarters are located in New York, New York.
| Employees | 94189 |
| Beta | 1.49 |
| Sales or Revenue | $23.87B |
| 5Y Sales Change% | 0.041% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |