© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Macy's, Inc. (M) stock surged +4.99%, trading at $20.00 on NYSE, up from the previous close of $19.05. The stock opened at $19.14, fluctuating between $18.77 and $20.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 19.14 | 20.00 | 18.77 | 20.00 | 6.08M |
| May 19, 2026 | 18.50 | 19.15 | 18.36 | 19.05 | 6.46M |
| May 18, 2026 | 18.98 | 19.14 | 18.40 | 18.52 | 10.71M |
| May 15, 2026 | 18.25 | 18.41 | 17.93 | 18.41 | 6.67M |
| May 14, 2026 | 18.80 | 19.00 | 18.25 | 18.31 | 5.6M |
| May 13, 2026 | 18.35 | 18.47 | 17.99 | 18.43 | 5.22M |
| May 12, 2026 | 18.57 | 18.64 | 18.07 | 18.52 | 5.44M |
| May 11, 2026 | 19.61 | 19.65 | 18.60 | 18.69 | 6.54M |
| May 08, 2026 | 19.35 | 19.61 | 19.14 | 19.48 | 3.79M |
| May 07, 2026 | 19.87 | 20.02 | 19.06 | 19.23 | 5.34M |
| May 06, 2026 | 19.66 | 20.10 | 19.60 | 19.82 | 4.33M |
| May 05, 2026 | 19.34 | 19.61 | 19.02 | 19.28 | 3.94M |
| May 04, 2026 | 19.61 | 19.68 | 19.02 | 19.12 | 3.96M |
| Apr 30, 2026 | 19.37 | 19.79 | 19.34 | 19.55 | 4.78M |
| Apr 29, 2026 | 19.60 | 19.62 | 19.08 | 19.30 | 3.74M |
| Apr 28, 2026 | 20.11 | 20.45 | 19.32 | 19.43 | 4.74M |
| Apr 27, 2026 | 20.16 | 20.44 | 19.82 | 20.01 | 3.32M |
| Apr 23, 2026 | 20.25 | 20.53 | 19.82 | 20.18 | 3.44M |
| Apr 22, 2026 | 20.14 | 20.48 | 19.92 | 20.20 | 4.35M |
| Apr 21, 2026 | 20.00 | 20.57 | 20.00 | 20.24 | 5.46M |
Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
| Employees | 94189 |
| Beta | 1.52 |
| Sales or Revenue | $23.87B |
| 5Y Sales Change% | 0.041% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |