© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Macy's, Inc. (M) stock surged +5.56%, trading at $21.64 on NYSE, up from the previous close of $20.50. The stock opened at $20.71, fluctuating between $20.63 and $21.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 20.25 | 21.27 | 19.77 | 20.50 | 15.09M |
| Sep 09, 2026 | 22.50 | 22.67 | 21.47 | 21.51 | 9.65M |
| Sep 08, 2026 | 23.21 | 23.38 | 22.33 | 22.45 | 6.08M |
| Sep 04, 2026 | 22.41 | 23.09 | 22.32 | 23.05 | 3.53M |
| Sep 03, 2026 | 22.54 | 22.73 | 22.15 | 22.47 | 4.2M |
| Sep 02, 2026 | 22.10 | 22.77 | 22.10 | 22.42 | 6.63M |
| Sep 01, 2026 | 21.82 | 22.42 | 21.75 | 21.93 | 7.24M |
| Aug 31, 2026 | 21.89 | 22.08 | 21.66 | 21.96 | 4.73M |
| Aug 28, 2026 | 22.76 | 22.90 | 21.99 | 22.01 | 4.14M |
| Aug 27, 2026 | 22.48 | 22.88 | 22.36 | 22.51 | 6.66M |
| Aug 26, 2026 | 22.58 | 22.96 | 22.37 | 22.82 | 5.42M |
| Aug 25, 2026 | 23.14 | 23.18 | 22.41 | 22.59 | 5.81M |
| Aug 24, 2026 | 23.00 | 23.48 | 23.00 | 23.18 | 4.96M |
| Aug 21, 2026 | 23.08 | 23.09 | 22.59 | 22.82 | 6.72M |
| Aug 20, 2026 | 23.16 | 23.25 | 22.57 | 22.58 | 5.37M |
| Aug 19, 2026 | 23.33 | 23.91 | 23.15 | 23.40 | 5M |
| Aug 18, 2026 | 23.55 | 23.66 | 23.12 | 23.23 | 4.99M |
| Aug 17, 2026 | 23.41 | 23.61 | 23.06 | 23.22 | 4.77M |
| Aug 14, 2026 | 23.63 | 23.91 | 23.31 | 23.41 | 5.03M |
| Aug 13, 2026 | 24.04 | 24.05 | 23.15 | 23.84 | 5.16M |
Macy's, Inc. is a prominent retail enterprise that employs an omnichannel strategy, serving customers through its extensive network of physical department stores, dedicated e-commerce websites, and convenient mobile applications. The company offers a broad assortment of merchandise, including apparel and accessories for men, women, and children, cosmetics, home furnishings, and other general consumer goods. As of January 29, 2022, Macy's operated 725 department stores domestically in locations such as the District of Columbia, Puerto Rico, and Guam. These stores are branded under several well-known names like Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and the beauty retailer bluemercury. Internationally, Macy's also extends its reach through licensing agreements, with operations in Dubai, United Arab Emirates, and Al Zahra, Kuwait. The company maintains a presence in the beauty and spa retail sector. Originally established in 1830, the company was previously known as Federated Department Stores, Inc. It officially changed its name to Macy's, Inc. in June 2007, and its corporate headquarters are located in New York, New York.
| Employees | 90134 |
| Beta | 1.45 |
| Sales or Revenue | $23.87B |
| 5Y Sales Change% | 0.041% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |