© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Macy's, Inc. (M) stock declined over -1.55%, trading at $17.82 on NYSE, down from the previous close of $18.10. The stock opened at $17.56, fluctuating between $17.30 and $18.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 17.70 | 18.04 | 17.30 | 17.82 | 6.67M |
| Apr 01, 2026 | 18.24 | 18.52 | 17.89 | 18.10 | 7.21M |
| Mar 31, 2026 | 17.84 | 18.46 | 17.76 | 18.09 | 7.31M |
| Mar 30, 2026 | 17.75 | 18.15 | 17.42 | 17.58 | 6.78M |
| Mar 27, 2026 | 18.26 | 18.46 | 17.83 | 17.94 | 6.29M |
| Mar 25, 2026 | 18.74 | 18.95 | 18.48 | 18.50 | 7M |
| Mar 24, 2026 | 17.87 | 18.72 | 17.83 | 18.38 | 6.03M |
| Mar 23, 2026 | 18.41 | 18.67 | 17.89 | 18.03 | 8.22M |
| Mar 20, 2026 | 17.99 | 18.28 | 17.62 | 17.87 | 18M |
| Mar 19, 2026 | 17.25 | 18.11 | 16.69 | 18.05 | 9.45M |
| Mar 18, 2026 | 17.59 | 18.50 | 17.35 | 17.72 | 22.76M |
| Mar 17, 2026 | 17.11 | 17.59 | 16.80 | 16.92 | 11.66M |
| Mar 16, 2026 | 17.44 | 17.56 | 16.96 | 17.09 | 7.6M |
| Mar 13, 2026 | 17.07 | 17.43 | 16.87 | 17.05 | 6.77M |
| Mar 12, 2026 | 17.29 | 17.43 | 17.05 | 17.17 | 7.2M |
| Mar 11, 2026 | 18.00 | 18.25 | 17.38 | 17.47 | 6.99M |
| Mar 10, 2026 | 17.73 | 18.87 | 17.67 | 17.99 | 10.79M |
| Mar 09, 2026 | 18.00 | 18.13 | 17.05 | 17.98 | 12.33M |
| Mar 06, 2026 | 18.92 | 18.92 | 17.96 | 18.27 | 10.19M |
| Mar 03, 2026 | 18.34 | 18.50 | 17.70 | 18.28 | 8.37M |
Macy's, Inc., an omni-channel retail organization, operates stores, Websites, and mobile applications. The company sells a range of merchandise, such as apparel and accessories for men, women, and children; cosmetics; home furnishings; and other consumer goods. As of January 29, 2022, it operated 725 department stores in the District of Columbia, Puerto Rico, and Guam under the Macy's, Macy's Backstage, Market by Macy's, Bloomingdale's, Bloomingdale's The Outlet, Bloomies, and bluemercury brands. It also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company also operates as a beauty products and spa retailer. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
| Employees | 94189 |
| Beta | 1.52 |
| Sales or Revenue | $23.87B |
| 5Y Sales Change% | 0.041% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |