© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kohl's Corporation (KSS) stock surged +3.25%, trading at $17.34 on NYSE, up from the previous close of $16.79. The stock opened at $16.98, fluctuating between $16.76 and $17.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 17.23 | 17.35 | 16.63 | 16.79 | 4.88M |
| Sep 09, 2026 | 18.41 | 18.62 | 17.50 | 17.52 | 3M |
| Sep 08, 2026 | 19.32 | 19.47 | 18.52 | 18.61 | 4.52M |
| Sep 04, 2026 | 19.25 | 19.64 | 19.11 | 19.44 | 3.12M |
| Sep 03, 2026 | 19.40 | 19.54 | 18.77 | 19.34 | 3.35M |
| Sep 02, 2026 | 18.09 | 19.40 | 18.06 | 19.21 | 4.22M |
| Sep 01, 2026 | 17.42 | 18.49 | 17.21 | 17.82 | 4.69M |
| Aug 31, 2026 | 17.26 | 18.11 | 17.10 | 17.82 | 6.66M |
| Aug 28, 2026 | 18.25 | 18.31 | 17.43 | 17.50 | 4.7M |
| Aug 27, 2026 | 17.60 | 18.41 | 17.11 | 18.15 | 5.03M |
| Aug 26, 2026 | 16.65 | 18.23 | 16.02 | 17.94 | 12.99M |
| Aug 25, 2026 | 18.05 | 18.10 | 17.40 | 17.68 | 8.5M |
| Aug 24, 2026 | 17.73 | 18.38 | 17.70 | 18.30 | 4.59M |
| Aug 21, 2026 | 17.51 | 17.87 | 17.43 | 17.60 | 3.37M |
| Aug 20, 2026 | 18.42 | 18.55 | 16.88 | 17.33 | 6.04M |
| Aug 19, 2026 | 18.84 | 19.22 | 18.52 | 18.84 | 3.12M |
| Aug 18, 2026 | 19.15 | 19.23 | 18.61 | 18.70 | 3.22M |
| Aug 17, 2026 | 19.08 | 19.36 | 18.71 | 19.28 | 3.04M |
| Aug 14, 2026 | 19.47 | 19.74 | 18.95 | 19.21 | 3.56M |
| Aug 13, 2026 | 19.24 | 19.65 | 18.63 | 19.62 | 3.41M |
Kohl's Corporation functions as a prominent retail chain operating throughout the United States. It provides customers with a wide array of branded merchandise, including clothing, shoes, fashion accessories, beauty supplies, and home decor, which are sold both through its physical store locations and its comprehensive online portal. A significant portion of its product offerings comes from its own exclusive lines, such as Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, alongside popular collaborations like Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. By March 21, 2022, the company managed approximately 1,100 Kohl's retail outlets, complemented by its digital storefront at www.Kohls.com. The enterprise was established in 1988 and its main corporate offices are situated in Menomonee Falls, Wisconsin.
| Employees | 84000 |
| Beta | 1.42 |
| Sales or Revenue | $17.48B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |