Kohl's Corporation (KSS) stock declined over -0.47%, trading at $12.82 on NYSE, down from the previous close of $12.88. The stock opened at $12.47, fluctuating between $12.34 and $12.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 12.58 | 12.97 | 12.34 | 12.82 | 2.81M |
| Apr 01, 2026 | 13.01 | 13.16 | 12.83 | 12.88 | 3.2M |
| Mar 31, 2026 | 12.65 | 13.13 | 12.42 | 12.91 | 2.8M |
| Mar 30, 2026 | 12.33 | 12.69 | 12.13 | 12.20 | 3.53M |
| Mar 27, 2026 | 12.73 | 12.99 | 12.18 | 12.46 | 4.8M |
| Mar 25, 2026 | 12.55 | 12.80 | 12.30 | 12.70 | 3.5M |
| Mar 24, 2026 | 12.88 | 13.15 | 12.34 | 12.35 | 5.85M |
| Mar 23, 2026 | 13.01 | 13.23 | 12.75 | 13.15 | 5.76M |
| Mar 20, 2026 | 12.69 | 12.95 | 12.35 | 12.43 | 9.95M |
| Mar 19, 2026 | 12.05 | 12.99 | 11.95 | 12.85 | 5.73M |
| Mar 18, 2026 | 12.69 | 12.72 | 11.92 | 12.03 | 8.27M |
| Mar 17, 2026 | 13.21 | 13.71 | 12.62 | 12.69 | 7.16M |
| Mar 16, 2026 | 13.34 | 13.43 | 12.93 | 13.04 | 4.36M |
| Mar 13, 2026 | 13.32 | 13.62 | 13.06 | 13.18 | 4.48M |
| Mar 12, 2026 | 13.54 | 13.98 | 13.03 | 13.27 | 8.41M |
| Mar 11, 2026 | 14.54 | 14.90 | 13.52 | 13.79 | 7.2M |
| Mar 10, 2026 | 14.38 | 16.94 | 14.31 | 14.58 | 19.78M |
| Mar 09, 2026 | 14.65 | 14.89 | 13.86 | 14.80 | 10.48M |
| Mar 06, 2026 | 15.43 | 15.60 | 14.87 | 15.12 | 5.23M |
| Mar 03, 2026 | 15.05 | 15.55 | 14.72 | 15.38 | 5.67M |
Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
| Employees | 87000 |
| Beta | 1.43 |
| Sales or Revenue | $17.48B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep