© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kohl's Corporation (KSS) stock declined over -0.73%, trading at $16.43 on NYSE, down from the previous close of $16.55. The stock opened at $16.43, fluctuating between $16.01 and $16.89 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 16.81 | 16.89 | 16.01 | 16.43 | 2.66M |
| Jul 13, 2026 | 16.79 | 17.29 | 16.54 | 16.55 | 2.92M |
| Jul 10, 2026 | 16.52 | 17.10 | 16.25 | 16.80 | 2.75M |
| Jul 09, 2026 | 15.92 | 16.62 | 15.89 | 16.31 | 3.1M |
| Jul 08, 2026 | 16.39 | 16.57 | 15.71 | 15.89 | 4.4M |
| Jul 07, 2026 | 16.72 | 17.24 | 16.52 | 16.76 | 4.27M |
| Jul 06, 2026 | 17.81 | 18.13 | 16.86 | 16.90 | 5.93M |
| Jul 02, 2026 | 18.95 | 18.97 | 17.97 | 18.19 | 3.21M |
| Jul 01, 2026 | 17.72 | 18.93 | 17.56 | 18.77 | 4.6M |
| Jun 30, 2026 | 18.09 | 18.30 | 17.16 | 17.72 | 4.69M |
| Jun 29, 2026 | 19.13 | 19.14 | 18.12 | 18.45 | 4.3M |
| Jun 26, 2026 | 18.93 | 19.36 | 18.70 | 19.26 | 9.25M |
| Jun 25, 2026 | 19.06 | 19.62 | 18.67 | 19.09 | 5.6M |
| Jun 24, 2026 | 17.64 | 19.03 | 17.59 | 18.91 | 5.73M |
| Jun 23, 2026 | 17.25 | 17.77 | 17.10 | 17.53 | 3.55M |
| Jun 22, 2026 | 17.51 | 18.42 | 17.41 | 17.60 | 5.78M |
| Jun 18, 2026 | 16.71 | 17.65 | 16.71 | 17.25 | 6.56M |
| Jun 17, 2026 | 16.30 | 17.30 | 16.25 | 16.59 | 4.8M |
| Jun 16, 2026 | 16.91 | 17.31 | 16.26 | 16.52 | 4.28M |
| Jun 15, 2026 | 17.45 | 18.01 | 16.93 | 17.20 | 6.76M |
Kohl's Corporation functions as a prominent retail chain operating throughout the United States. It provides customers with a wide array of branded merchandise, including clothing, shoes, fashion accessories, beauty supplies, and home decor, which are sold both through its physical store locations and its comprehensive online portal. A significant portion of its product offerings comes from its own exclusive lines, such as Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, alongside popular collaborations like Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. By March 21, 2022, the company managed approximately 1,100 Kohl's retail outlets, complemented by its digital storefront at www.Kohls.com. The enterprise was established in 1988 and its main corporate offices are situated in Menomonee Falls, Wisconsin.
| Employees | 87000 |
| Beta | 1.43 |
| Sales or Revenue | $17.48B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |