Kohl's Corporation (KSS) stock surged +4.40%, trading at $18.50 on NYSE, up from the previous close of $17.72. The stock opened at $17.87, fluctuating between $17.67 and $18.79 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 18.16 | 18.78 | 17.67 | 18.50 | 2.78M |
| Feb 05, 2026 | 18.16 | 18.34 | 17.31 | 17.72 | 3.37M |
| Feb 04, 2026 | 18.32 | 18.82 | 17.85 | 18.16 | 3.45M |
| Feb 03, 2026 | 17.75 | 18.37 | 17.50 | 18.09 | 3.91M |
| Feb 02, 2026 | 17.47 | 18.45 | 17.47 | 17.97 | 3.83M |
| Jan 30, 2026 | 16.88 | 17.76 | 16.86 | 17.47 | 4.32M |
| Jan 29, 2026 | 17.15 | 17.32 | 16.83 | 16.90 | 3.35M |
| Jan 28, 2026 | 17.98 | 18.05 | 16.90 | 17.22 | 3.25M |
| Jan 27, 2026 | 17.77 | 17.89 | 17.47 | 17.79 | 2.69M |
| Jan 26, 2026 | 17.53 | 17.92 | 17.33 | 17.68 | 2.65M |
| Jan 23, 2026 | 17.71 | 18.15 | 17.60 | 17.66 | 3.11M |
| Jan 22, 2026 | 18.20 | 18.43 | 17.71 | 17.75 | 4.18M |
| Jan 21, 2026 | 18.08 | 18.41 | 17.90 | 17.91 | 3.06M |
| Jan 20, 2026 | 18.24 | 18.34 | 17.67 | 18.02 | 3.88M |
| Jan 16, 2026 | 19.12 | 19.46 | 18.52 | 18.62 | 3.28M |
| Jan 15, 2026 | 19.26 | 19.39 | 18.84 | 19.26 | 3.93M |
| Jan 14, 2026 | 20.39 | 20.61 | 18.91 | 19.31 | 4.28M |
| Jan 13, 2026 | 19.84 | 20.67 | 19.76 | 20.48 | 3.03M |
| Jan 12, 2026 | 19.91 | 20.40 | 19.28 | 19.74 | 4.92M |
| Jan 09, 2026 | 21.77 | 22.30 | 20.35 | 20.54 | 4.05M |
Kohl's Corporation operates as a retail company in the United States. It offers branded apparel, footwear, accessories, beauty, and home products through its stores and website. The company provides its products primarily under the brand names of Apt. 9, Croft & Barrow, Jumping Beans, SO, and Sonoma Goods for Life, as well as Food Network, LC Lauren Conrad, Nine West, and Simply Vera Vera Wang. As of March 21, 2022, it operated approximately 1,100 Kohl's stores and a website www.Kohls.com. Kohl's Corporation was founded in 1988 and is headquartered in Menomonee Falls, Wisconsin.
| Employees | 87000 |
| Beta | 1.45 |
| Sales or Revenue | $17.48B |
| 5Y Sales Change% | 0.288% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep