Nordstrom, Inc. (JWN) stock surged +0.08%, trading at $24.66 on NYSE, up from the previous close of $24.64. The stock opened at $24.63, fluctuating between $24.63 and $24.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2025 | 24.63 | 24.69 | 24.63 | 24.66 | 50.61M |
| May 19, 2025 | 24.62 | 24.65 | 24.33 | 24.64 | 23.68M |
| May 16, 2025 | 24.54 | 24.64 | 24.54 | 24.58 | 16.03M |
| May 15, 2025 | 24.56 | 24.64 | 24.52 | 24.54 | 3.9M |
| May 14, 2025 | 24.55 | 24.62 | 24.55 | 24.58 | 4.67M |
| May 13, 2025 | 24.59 | 24.61 | 24.55 | 24.57 | 5.57M |
| May 12, 2025 | 24.51 | 24.59 | 24.47 | 24.55 | 8.8M |
| May 09, 2025 | 24.36 | 24.45 | 24.36 | 24.39 | 1.76M |
| May 08, 2025 | 24.30 | 24.45 | 24.29 | 24.38 | 3.36M |
| May 07, 2025 | 24.16 | 24.37 | 24.14 | 24.26 | 4.13M |
| May 06, 2025 | 24.11 | 24.21 | 24.10 | 24.21 | 2.36M |
| May 05, 2025 | 24.24 | 24.25 | 24.10 | 24.13 | 3.06M |
| May 02, 2025 | 24.16 | 24.28 | 24.05 | 24.26 | 3.7M |
| May 01, 2025 | 24.11 | 24.17 | 24.00 | 24.06 | 2.22M |
| Apr 30, 2025 | 24.08 | 24.14 | 23.90 | 24.14 | 2.74M |
| Apr 29, 2025 | 24.14 | 24.16 | 24.04 | 24.08 | 1.38M |
| Apr 28, 2025 | 24.20 | 24.27 | 24.13 | 24.16 | 1.87M |
| Apr 25, 2025 | 24.24 | 24.30 | 24.15 | 24.15 | 3.09M |
| Apr 24, 2025 | 24.08 | 24.23 | 24.04 | 24.23 | 2.19M |
| Apr 23, 2025 | 24.18 | 24.22 | 24.06 | 24.13 | 3.42M |
Nordstrom, Inc. functions as a prominent fashion retail enterprise, offering a comprehensive selection of apparel, footwear, beauty items, accessories, and home decor. Its merchandise is designed to appeal to a wide demographic, including women, men, young adults, and children. The company supplies an extensive array of both well-known brand names and its own proprietary label goods. These products are retailed through diverse platforms such as its full-line Nordstrom department stores and Nordstrom.com, the Canadian website Nordstrom.ca, Nordstrom Rack discount stores (including Nordstromrack.com and HauteLook), dedicated Nordstrom Local service hubs, the personal styling service Trunk Club (with TrunkClub.com and physical clubhouses), Last Chance clearance centers, and Jeffrey luxury boutiques. As of December 31, 2021, Nordstrom's physical presence in the United States consisted of 94 Nordstrom stores, 240 Nordstrom Rack locations, two clearance stores, and seven Nordstrom Local service hubs. Furthermore, its operations in Canada encompassed six Nordstrom stores and seven Nordstrom Rack establishments. Nordstrom, Inc. was originally founded in 1901 and is headquartered in Seattle, Washington.
| Employees | 55000 |
| Beta | 2.37 |
| Sales or Revenue | $14.69B |
| 5Y Sales Change% | -0.042% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep