Dillards Capital Trust I CAP SECS 7.5% (DDT) stock surged +0.31%, trading at $26.24 on NYSE, up from the previous close of $26.16. The stock opened at $26.20, fluctuating between $26.20 and $26.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 26.20 | 26.24 | 26.20 | 26.24 | 3.86K |
| Feb 05, 2026 | 26.15 | 26.32 | 26.13 | 26.16 | 12.38K |
| Feb 04, 2026 | 26.26 | 26.33 | 26.11 | 26.25 | 13.21K |
| Feb 03, 2026 | 26.20 | 26.29 | 26.18 | 26.20 | 3.44K |
| Feb 02, 2026 | 26.19 | 26.23 | 26.08 | 26.21 | 9.72K |
| Jan 30, 2026 | 26.07 | 26.33 | 26.07 | 26.10 | 7.92K |
| Jan 29, 2026 | 26.11 | 26.32 | 26.11 | 26.12 | 5.38K |
| Jan 28, 2026 | 26.11 | 26.25 | 26.11 | 26.15 | 12.52K |
| Jan 27, 2026 | 26.12 | 26.28 | 26.06 | 26.19 | 6.36K |
| Jan 26, 2026 | 26.03 | 26.15 | 26.03 | 26.11 | 5.28K |
| Jan 23, 2026 | 26.03 | 26.15 | 26.03 | 26.06 | 7.91K |
| Jan 22, 2026 | 26.10 | 26.17 | 26.05 | 26.12 | 9.65K |
| Jan 21, 2026 | 26.06 | 26.20 | 26.01 | 26.17 | 5.97K |
| Jan 20, 2026 | 26.00 | 26.17 | 26.00 | 26.17 | 3.99K |
| Jan 16, 2026 | 26.26 | 26.26 | 26.03 | 26.03 | 5.51K |
| Jan 15, 2026 | 26.64 | 26.64 | 26.50 | 26.60 | 8.13K |
| Jan 14, 2026 | 26.35 | 26.64 | 26.35 | 26.59 | 10.99K |
| Jan 13, 2026 | 26.41 | 26.56 | 26.35 | 26.45 | 18.37K |
| Jan 12, 2026 | 26.42 | 26.46 | 26.30 | 26.46 | 5.91K |
| Jan 09, 2026 | 26.35 | 26.42 | 26.33 | 26.35 | 3.05K |
Dillard's Capital Trust I is a finance company. The Company invest in department store.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep