Dillards Capital Trust I CAP SECS 7.5% (DDT) stock surged +0.12%, trading at $26.07 on NYSE, up from the previous close of $26.04. The stock opened at $25.96, fluctuating between $25.96 and $26.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.96 | 26.12 | 25.96 | 26.01 | 2.92K |
| Apr 01, 2026 | 26.06 | 26.07 | 26.01 | 26.04 | 8.31K |
| Mar 31, 2026 | 26.03 | 26.07 | 25.91 | 25.92 | 34.78K |
| Mar 30, 2026 | 26.01 | 26.09 | 26.00 | 26.05 | 12.41K |
| Mar 27, 2026 | 25.98 | 26.09 | 25.88 | 26.09 | 10.88K |
| Mar 25, 2026 | 25.91 | 26.10 | 25.80 | 25.90 | 22.12K |
| Mar 24, 2026 | 25.80 | 26.00 | 25.80 | 25.94 | 3.88K |
| Mar 23, 2026 | 25.84 | 25.96 | 25.84 | 25.86 | 6.56K |
| Mar 20, 2026 | 25.90 | 25.90 | 25.46 | 25.87 | 19.86K |
| Mar 19, 2026 | 25.91 | 26.13 | 25.71 | 25.90 | 21.94K |
| Mar 18, 2026 | 26.09 | 26.14 | 25.91 | 25.91 | 9.86K |
| Mar 17, 2026 | 26.06 | 26.07 | 25.96 | 26.07 | 6.53K |
| Mar 16, 2026 | 26.14 | 26.16 | 25.90 | 25.92 | 9.36K |
| Mar 13, 2026 | 26.20 | 26.20 | 25.92 | 26.00 | 3.87K |
| Mar 12, 2026 | 25.94 | 26.12 | 25.90 | 25.97 | 3.05K |
| Mar 11, 2026 | 26.06 | 26.14 | 26.01 | 26.06 | 6.33K |
| Mar 10, 2026 | 26.10 | 26.21 | 26.04 | 26.12 | 5.63K |
| Mar 09, 2026 | 26.05 | 26.18 | 26.01 | 26.10 | 7.8K |
| Mar 06, 2026 | 26.05 | 26.06 | 25.99 | 26.05 | 2.58K |
| Mar 03, 2026 | 25.96 | 26.00 | 25.81 | 25.96 | 8.84K |
Dillard's Capital Trust I is a finance company. The Company invest in department store.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep