© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dillards Capital Trust I CAP SECS 7.5% (DDT) stock declined over -0.13%, trading at $26.18 on NYSE, down from the previous close of $26.22. The stock opened at $26.27, fluctuating between $26.16 and $26.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 26.27 | 26.27 | 26.16 | 26.25 | 2.76K |
| May 19, 2026 | 26.16 | 26.27 | 26.16 | 26.22 | 3.48K |
| May 18, 2026 | 26.23 | 26.25 | 26.16 | 26.21 | 7.02K |
| May 15, 2026 | 26.10 | 26.23 | 26.10 | 26.19 | 5.87K |
| May 14, 2026 | 26.11 | 26.22 | 26.10 | 26.22 | 7.96K |
| May 13, 2026 | 26.14 | 26.15 | 26.05 | 26.07 | 8.69K |
| May 12, 2026 | 26.04 | 26.15 | 26.01 | 26.07 | 7.28K |
| May 11, 2026 | 26.06 | 26.15 | 26.04 | 26.10 | 6.68K |
| May 08, 2026 | 26.14 | 26.14 | 26.08 | 26.11 | 3.68K |
| May 07, 2026 | 26.15 | 26.17 | 26.02 | 26.08 | 11.96K |
| May 06, 2026 | 26.10 | 26.14 | 26.01 | 26.02 | 10.02K |
| May 05, 2026 | 26.08 | 26.19 | 26.01 | 26.05 | 9.66K |
| May 04, 2026 | 26.09 | 26.19 | 26.06 | 26.08 | 21.07K |
| Apr 30, 2026 | 26.17 | 26.17 | 26.07 | 26.11 | 6.43K |
| Apr 29, 2026 | 26.09 | 26.15 | 26.05 | 26.07 | 4.02K |
| Apr 28, 2026 | 26.11 | 26.19 | 26.10 | 26.19 | 3.63K |
| Apr 27, 2026 | 26.22 | 26.24 | 26.08 | 26.14 | 6.36K |
| Apr 23, 2026 | 26.05 | 26.15 | 26.05 | 26.12 | 9.64K |
| Apr 22, 2026 | 26.03 | 26.10 | 26.00 | 26.09 | 12.2K |
| Apr 21, 2026 | 26.08 | 26.08 | 25.91 | 25.93 | 13.71K |
Dillard's Capital Trust I is a finance company. The Company invest in department store.
| Employees | 0 |
| Beta | 0.01 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |