© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dillards Capital Trust I CAP SECS 7.5% (DDT) stock surged +0.09%, trading at $26.58 on NYSE, up from the previous close of $26.56. The stock opened at $26.65, fluctuating between $26.48 and $26.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 26.65 | 26.71 | 26.48 | 26.58 | 5.65K |
| Jul 13, 2026 | 26.53 | 26.58 | 26.47 | 26.56 | 2.41K |
| Jul 10, 2026 | 26.42 | 26.53 | 26.41 | 26.53 | 7.02K |
| Jul 09, 2026 | 26.27 | 26.45 | 26.27 | 26.45 | 5.49K |
| Jul 08, 2026 | 26.27 | 26.31 | 26.20 | 26.30 | 6.12K |
| Jul 07, 2026 | 26.26 | 26.27 | 26.20 | 26.21 | 5.54K |
| Jul 06, 2026 | 26.24 | 26.27 | 26.15 | 26.26 | 5.23K |
| Jul 02, 2026 | 26.20 | 26.27 | 26.15 | 26.16 | 7.4K |
| Jul 01, 2026 | 26.10 | 26.23 | 26.10 | 26.12 | 2.21K |
| Jun 30, 2026 | 26.07 | 26.18 | 26.06 | 26.06 | 51.94K |
| Jun 29, 2026 | 26.05 | 26.16 | 26.04 | 26.07 | 9.8K |
| Jun 26, 2026 | 26.04 | 26.15 | 26.04 | 26.12 | 10.83K |
| Jun 25, 2026 | 26.07 | 26.23 | 26.06 | 26.15 | 11.8K |
| Jun 24, 2026 | 26.24 | 26.24 | 26.10 | 26.10 | 19.58K |
| Jun 23, 2026 | 26.16 | 26.23 | 26.12 | 26.15 | 13.68K |
| Jun 22, 2026 | 26.18 | 26.18 | 26.11 | 26.17 | 7K |
| Jun 18, 2026 | 26.08 | 26.32 | 26.08 | 26.20 | 6.85K |
| Jun 17, 2026 | 26.14 | 26.21 | 26.12 | 26.12 | 2.83K |
| Jun 16, 2026 | 26.12 | 26.17 | 26.10 | 26.14 | 2.18K |
| Jun 15, 2026 | 26.21 | 26.21 | 26.11 | 26.15 | 5.7K |
Serving as a financial enterprise, Dillard's Capital Trust I provides capital for endeavors within the department store sector.
| Employees | 29100 |
| Beta | 0.01 |
| Sales or Revenue | $6.75B |
| 5Y Sales Change% | 0.729% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |