© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dillard's, Inc. (DDS) stock declined over -0.78%, trading at $572.36 on NYSE, down from the previous close of $576.84. The stock opened at $564.36, fluctuating between $555.51 and $579.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 564.36 | 579.85 | 552.61 | 572.36 | 100.54K |
| Apr 01, 2026 | 576.74 | 581.26 | 572.56 | 576.84 | 68.24K |
| Mar 31, 2026 | 560.07 | 576.80 | 556.85 | 572.11 | 78.63K |
| Mar 30, 2026 | 561.77 | 566.79 | 548.56 | 555.37 | 131.09K |
| Mar 27, 2026 | 551.40 | 566.00 | 548.34 | 555.01 | 98.76K |
| Mar 25, 2026 | 572.99 | 574.37 | 553.26 | 567.28 | 123.37K |
| Mar 24, 2026 | 566.70 | 580.27 | 550.96 | 567.32 | 142.29K |
| Mar 23, 2026 | 593.66 | 601.50 | 565.50 | 568.96 | 166.53K |
| Mar 20, 2026 | 598.95 | 602.93 | 586.27 | 591.00 | 165.07K |
| Mar 19, 2026 | 582.70 | 604.56 | 573.59 | 602.14 | 100.86K |
| Mar 18, 2026 | 586.35 | 602.91 | 577.50 | 583.96 | 150.29K |
| Mar 17, 2026 | 586.43 | 595.97 | 574.51 | 580.69 | 65.25K |
| Mar 16, 2026 | 589.27 | 595.00 | 582.25 | 585.27 | 76.5K |
| Mar 13, 2026 | 579.79 | 583.67 | 571.87 | 582.66 | 63.09K |
| Mar 12, 2026 | 595.00 | 595.00 | 573.35 | 573.77 | 144.71K |
| Mar 11, 2026 | 597.20 | 608.00 | 592.83 | 602.59 | 134.86K |
| Mar 10, 2026 | 581.95 | 610.95 | 581.95 | 598.17 | 129.74K |
| Mar 09, 2026 | 573.98 | 592.62 | 562.54 | 589.37 | 113.89K |
| Mar 06, 2026 | 611.52 | 617.77 | 577.93 | 589.50 | 149.72K |
| Mar 03, 2026 | 589.95 | 615.37 | 584.54 | 611.80 | 140.76K |
Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.
| Employees | 28800 |
| Beta | 1.31 |
| Sales or Revenue | $6.87B |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |