© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dillard's, Inc. (DDS) stock surged +0.36%, trading at $527.39 on NYSE, up from the previous close of $525.51. The stock opened at $537.42, fluctuating between $518.41 and $537.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | 537.42 | 537.42 | 518.41 | 527.39 | 83.85K |
| Jul 13, 2026 | 529.95 | 539.07 | 519.20 | 525.51 | 112.83K |
| Jul 10, 2026 | 515.65 | 526.47 | 506.45 | 523.78 | 87.75K |
| Jul 09, 2026 | 516.42 | 516.42 | 503.06 | 510.39 | 112.53K |
| Jul 08, 2026 | 522.79 | 522.79 | 506.04 | 516.42 | 135.26K |
| Jul 07, 2026 | 523.31 | 527.00 | 512.44 | 521.45 | 109.19K |
| Jul 06, 2026 | 540.00 | 546.06 | 515.00 | 516.58 | 153.01K |
| Jul 02, 2026 | 542.00 | 550.17 | 537.22 | 547.21 | 109.55K |
| Jul 01, 2026 | 527.79 | 545.00 | 526.45 | 539.21 | 102.58K |
| Jun 30, 2026 | 537.45 | 537.45 | 520.12 | 528.42 | 156.88K |
| Jun 29, 2026 | 569.81 | 570.50 | 535.24 | 537.38 | 167.04K |
| Jun 26, 2026 | 574.99 | 586.08 | 555.55 | 577.96 | 126.64K |
| Jun 25, 2026 | 584.82 | 591.23 | 572.11 | 581.22 | 80.04K |
| Jun 24, 2026 | 566.92 | 585.92 | 566.92 | 581.53 | 138.8K |
| Jun 23, 2026 | 560.14 | 574.95 | 560.14 | 567.85 | 102.99K |
| Jun 22, 2026 | 562.23 | 577.05 | 557.00 | 569.36 | 152.06K |
| Jun 18, 2026 | 562.69 | 570.12 | 554.32 | 554.86 | 108.63K |
| Jun 17, 2026 | 553.77 | 567.87 | 550.00 | 558.79 | 86.57K |
| Jun 16, 2026 | 567.71 | 570.77 | 548.65 | 551.06 | 124.23K |
| Jun 15, 2026 | 604.43 | 605.00 | 565.14 | 565.78 | 142.39K |
Dillard's, Inc. functions as a prominent department store chain with locations primarily throughout the southeastern, southwestern, and midwestern regions of the United States. Their retail outlets offer a broad spectrum of products, encompassing fashion apparel for men, women, and children, in addition to accessories, beauty products, household goods, and various other consumer items. As of January 29, 2022, the corporation operated 280 Dillard's stores, including 30 dedicated clearance centers, complemented by its e-commerce platform at dillards.com. Interestingly, the company also engages in general contracting construction services. This enterprise, headquartered in Little Rock, Arkansas, was founded in 1938.
| Employees | 28800 |
| Beta | 1.19 |
| Sales or Revenue | $6.87B |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |