© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dillard's, Inc. (DDS) stock surged +1.60%, trading at $539.48 on NYSE, up from the previous close of $531.00. The stock opened at $532.32, fluctuating between $520.00 and $546.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 532.32 | 546.68 | 520.00 | 539.48 | 104.64K |
| May 19, 2026 | 526.78 | 537.35 | 518.05 | 531.00 | 139.39K |
| May 18, 2026 | 536.27 | 537.50 | 518.68 | 530.07 | 145.87K |
| May 15, 2026 | 537.60 | 543.33 | 523.92 | 538.69 | 150.52K |
| May 14, 2026 | 588.00 | 592.89 | 524.44 | 534.86 | 249.18K |
| May 13, 2026 | 534.98 | 537.66 | 522.49 | 532.92 | 123.86K |
| May 12, 2026 | 547.01 | 555.83 | 524.00 | 535.09 | 126.7K |
| May 11, 2026 | 564.69 | 575.85 | 553.72 | 556.79 | 181.66K |
| May 08, 2026 | 558.00 | 565.14 | 545.31 | 563.25 | 104.8K |
| May 07, 2026 | 569.30 | 576.55 | 550.01 | 553.46 | 82.88K |
| May 06, 2026 | 566.07 | 583.88 | 566.07 | 571.47 | 143.17K |
| May 05, 2026 | 557.60 | 565.09 | 555.48 | 559.12 | 61.31K |
| May 04, 2026 | 562.45 | 565.60 | 549.50 | 550.79 | 67.55K |
| Apr 30, 2026 | 563.75 | 579.68 | 563.20 | 569.22 | 84.16K |
| Apr 29, 2026 | 577.90 | 580.97 | 561.35 | 562.08 | 97.15K |
| Apr 28, 2026 | 598.48 | 603.93 | 578.48 | 582.13 | 63.1K |
| Apr 27, 2026 | 595.99 | 601.77 | 583.51 | 595.15 | 67.45K |
| Apr 23, 2026 | 612.92 | 614.59 | 593.10 | 603.53 | 56.61K |
| Apr 22, 2026 | 625.26 | 629.23 | 604.47 | 609.00 | 65.94K |
| Apr 21, 2026 | 620.00 | 639.16 | 620.00 | 622.88 | 156.44K |
Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.
| Employees | 28800 |
| Beta | 1.31 |
| Sales or Revenue | $6.87B |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |