Dillard's, Inc. (DDS) stock surged +4.88%, trading at $666.51 on NYSE, up from the previous close of $635.51. The stock opened at $641.83, fluctuating between $640.62 and $669.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 641.83 | 668.89 | 640.62 | 666.51 | 135.49K |
| Feb 05, 2026 | 652.62 | 653.35 | 628.00 | 635.51 | 176.13K |
| Feb 04, 2026 | 650.61 | 660.00 | 639.90 | 653.04 | 153.65K |
| Feb 03, 2026 | 622.88 | 653.75 | 600.86 | 641.50 | 145.56K |
| Feb 02, 2026 | 611.85 | 638.85 | 607.18 | 632.81 | 125.24K |
| Jan 30, 2026 | 603.90 | 615.59 | 599.50 | 607.56 | 131.8K |
| Jan 29, 2026 | 604.50 | 612.48 | 601.40 | 608.54 | 110.49K |
| Jan 28, 2026 | 613.84 | 626.77 | 603.18 | 603.73 | 127.98K |
| Jan 27, 2026 | 624.69 | 627.26 | 609.32 | 611.56 | 165.67K |
| Jan 26, 2026 | 621.06 | 626.82 | 612.33 | 621.56 | 114.03K |
| Jan 23, 2026 | 639.32 | 640.09 | 615.15 | 627.94 | 129.7K |
| Jan 22, 2026 | 674.04 | 684.36 | 639.63 | 643.89 | 155.65K |
| Jan 21, 2026 | 685.29 | 685.44 | 658.37 | 666.48 | 151.5K |
| Jan 20, 2026 | 654.78 | 680.02 | 650.59 | 680.02 | 123.74K |
| Jan 16, 2026 | 667.58 | 672.51 | 648.56 | 664.80 | 94.03K |
| Jan 15, 2026 | 654.00 | 673.64 | 646.00 | 665.24 | 98.21K |
| Jan 14, 2026 | 699.12 | 701.43 | 642.61 | 648.72 | 144.18K |
| Jan 13, 2026 | 685.02 | 703.80 | 680.21 | 700.23 | 203.17K |
| Jan 12, 2026 | 675.09 | 680.99 | 654.77 | 679.39 | 162.6K |
| Jan 09, 2026 | 690.78 | 691.57 | 670.00 | 681.10 | 112.45K |
Dillard's, Inc. operates retail department stores in the southeastern, southwestern, and midwestern areas of the United States. Its stores offer merchandise, including fashion apparel for women, men, and children; and accessories, cosmetics, home furnishings, and other consumer goods. As of January 29, 2022, the company operated 280 Dillard's stores, including 30 clearance centers, and an Internet store at dillards.com. It also engages in the general contracting construction activities. The company was founded in 1938 and is based in Little Rock, Arkansas.
| Employees | 28800 |
| Beta | 1.25 |
| Sales or Revenue | $6.87B |
| 5Y Sales Change% | 0.716% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Department Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep