LyondellBasell Industries N.V. (LYB) stock surged +3.50%, trading at $58.32 on NYSE, up from the previous close of $56.35. The stock opened at $57.55, fluctuating between $57.41 and $59.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 57.68 | 59.14 | 57.41 | 58.32 | 5.94M |
| Jul 10, 2026 | 56.00 | 56.74 | 55.59 | 56.35 | 4.5M |
| Jul 09, 2026 | 55.18 | 55.53 | 53.74 | 55.39 | 5.21M |
| Jul 08, 2026 | 56.11 | 57.42 | 55.57 | 55.72 | 7.83M |
| Jul 07, 2026 | 53.43 | 54.76 | 52.93 | 54.60 | 7.43M |
| Jul 06, 2026 | 52.75 | 53.01 | 52.19 | 52.97 | 6.2M |
| Jul 02, 2026 | 52.61 | 54.44 | 52.61 | 53.36 | 4.59M |
| Jul 01, 2026 | 52.07 | 53.42 | 51.98 | 52.58 | 4.83M |
| Jun 30, 2026 | 53.77 | 54.38 | 52.34 | 52.65 | 5.51M |
| Jun 29, 2026 | 55.95 | 56.19 | 53.32 | 53.62 | 6.16M |
| Jun 26, 2026 | 55.29 | 56.02 | 55.02 | 55.73 | 5.39M |
| Jun 25, 2026 | 55.05 | 56.18 | 54.32 | 55.84 | 5.99M |
| Jun 24, 2026 | 57.87 | 57.87 | 55.15 | 56.12 | 6.59M |
| Jun 23, 2026 | 57.74 | 58.58 | 57.49 | 57.60 | 4.46M |
| Jun 22, 2026 | 59.50 | 59.51 | 57.90 | 58.52 | 4.01M |
| Jun 18, 2026 | 61.42 | 61.42 | 59.23 | 60.07 | 8.46M |
| Jun 17, 2026 | 62.51 | 64.36 | 61.57 | 61.81 | 4.71M |
| Jun 16, 2026 | 62.40 | 63.59 | 61.75 | 62.59 | 4.96M |
| Jun 15, 2026 | 62.33 | 63.84 | 60.85 | 63.30 | 5.82M |
| Jun 12, 2026 | 64.19 | 64.93 | 62.62 | 64.58 | 5.65M |
LyondellBasell Industries N.V., established in 2009 and based in Houston, Texas, operates as a prominent global chemical manufacturer with a significant international footprint, including the United States, Germany, Mexico, Italy, Poland, France, Japan, China, and the Netherlands. The company's diverse operations are organized into six distinct segments. Its core business involves the production and marketing of olefins and various polyolefins, such as high, low, and linear low-density polyethylene, along with polypropylene homopolymers and copolymers, for markets spanning the Americas, Europe, and Asia. LyondellBasell also focuses on intermediate chemicals and derivatives, offering products like propylene oxide, oxyfuels, styrene monomers, acetyls, and ethylene-based compounds. Furthermore, the company develops and sells advanced polymer solutions, including polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders. Its activities extend to refining crude oil into gasoline and distillates, as well as the development and licensing of chemical and polyolefin process technologies, alongside the manufacturing and sale of polyolefin catalysts.
| Employees | 20000 |
| Beta | 0.36 |
| Sales or Revenue | $41.11B |
| 5Y Sales Change% | 0.261% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep