© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LyondellBasell Industries N.V. (LYB) stock declined over -5.64%, trading at $53.88 on NYSE, down from the previous close of $57.10. The stock opened at $56.23, fluctuating between $52.90 and $56.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 56.23 | 56.91 | 52.88 | 53.88 | 6.52M |
| Feb 04, 2026 | 54.48 | 57.48 | 54.12 | 57.10 | 9.25M |
| Feb 03, 2026 | 50.33 | 54.72 | 49.60 | 53.45 | 11.73M |
| Feb 02, 2026 | 48.69 | 50.54 | 47.13 | 50.25 | 10.07M |
| Jan 30, 2026 | 51.20 | 51.45 | 46.82 | 49.00 | 18.04M |
| Jan 29, 2026 | 49.99 | 50.86 | 48.96 | 49.95 | 10.28M |
| Jan 28, 2026 | 50.75 | 50.90 | 49.56 | 50.47 | 5.2M |
| Jan 27, 2026 | 50.90 | 51.73 | 50.15 | 50.43 | 4.93M |
| Jan 26, 2026 | 51.30 | 51.60 | 50.48 | 50.86 | 4.6M |
| Jan 23, 2026 | 51.83 | 52.06 | 50.58 | 50.99 | 4.35M |
| Jan 22, 2026 | 52.01 | 52.91 | 51.28 | 51.54 | 5.59M |
| Jan 21, 2026 | 49.66 | 52.35 | 49.40 | 51.82 | 5.97M |
| Jan 20, 2026 | 49.40 | 50.31 | 48.38 | 48.86 | 4.57M |
| Jan 16, 2026 | 50.38 | 51.06 | 49.99 | 50.91 | 4.18M |
| Jan 15, 2026 | 51.78 | 52.00 | 50.35 | 50.88 | 6.01M |
| Jan 14, 2026 | 49.30 | 52.43 | 49.30 | 52.00 | 10.38M |
| Jan 13, 2026 | 48.58 | 49.17 | 48.24 | 48.67 | 4M |
| Jan 12, 2026 | 48.70 | 49.16 | 47.76 | 48.20 | 5.06M |
| Jan 09, 2026 | 47.81 | 48.83 | 46.62 | 48.71 | 5.3M |
| Jan 08, 2026 | 44.65 | 48.43 | 44.38 | 47.64 | 7.05M |
LyondellBasell Industries N.V. operates as a chemical company in the United States, Germany, Mexico, Italy, Poland, France, Japan, China, the Netherlands, and internationally. The company operates in six segments: Olefins and Polyolefins Americas; Olefins and Polyolefins Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. It produces and markets olefins and co-products; polyolefins; polyethylene products, which consist of high density polyethylene, low density polyethylene, and linear low density polyethylene; and polypropylene (PP) products, such as PP homopolymers and copolymers. The company also produces and sells propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals, such as styrene monomers, acetyls, ethylene glycols, and ethylene oxides and derivatives. In addition, it produces and markets compounds and solutions, such as polypropylene compounds, engineered plastics, masterbatches, engineered composites, colors, and powders; and advanced polymers. Further, the company refines crude oil and other crude oils of varied types and sources into gasoline and distillates; develops and licenses chemical and polyolefin process technologies; and manufactures and sells polyolefin catalysts. LyondellBasell Industries N.V. was incorporated in 2009 and is headquartered in Houston, Texas.
| Employees | 20000 |
| Beta | 0.74 |
| Sales or Revenue | $41.11B |
| 5Y Sales Change% | 0.261% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |