Westlake Chemical Partners LP (WLKP) stock declined over -0.87%, trading at $21.61 on NYSE, down from the previous close of $21.80. The stock opened at $21.80, fluctuating between $21.40 and $21.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 21.80 | 21.85 | 21.40 | 21.61 | 71.26K |
| Feb 04, 2026 | 21.76 | 22.24 | 21.66 | 21.80 | 65.44K |
| Feb 03, 2026 | 21.95 | 22.30 | 21.77 | 21.86 | 100.46K |
| Feb 02, 2026 | 21.57 | 22.07 | 21.48 | 21.93 | 79.65K |
| Jan 30, 2026 | 21.63 | 21.64 | 21.35 | 21.46 | 48.31K |
| Jan 29, 2026 | 21.44 | 21.69 | 21.33 | 21.68 | 61.98K |
| Jan 28, 2026 | 21.24 | 21.47 | 21.03 | 21.41 | 38.96K |
| Jan 27, 2026 | 21.25 | 21.36 | 21.06 | 21.18 | 50.89K |
| Jan 26, 2026 | 21.29 | 21.29 | 20.91 | 21.11 | 41.83K |
| Jan 23, 2026 | 21.33 | 21.42 | 20.82 | 21.09 | 41.78K |
| Jan 22, 2026 | 21.26 | 21.41 | 21.26 | 21.31 | 45.26K |
| Jan 21, 2026 | 20.90 | 21.21 | 20.90 | 21.21 | 18.65K |
| Jan 20, 2026 | 20.80 | 20.99 | 20.57 | 20.83 | 27.31K |
| Jan 16, 2026 | 20.75 | 20.99 | 20.75 | 20.85 | 33.36K |
| Jan 15, 2026 | 20.60 | 21.16 | 20.60 | 20.94 | 27.24K |
| Jan 14, 2026 | 20.46 | 21.05 | 20.46 | 20.91 | 44.54K |
| Jan 13, 2026 | 20.38 | 20.61 | 20.30 | 20.33 | 57.76K |
| Jan 12, 2026 | 20.25 | 20.49 | 20.11 | 20.25 | 59.5K |
| Jan 09, 2026 | 20.28 | 20.42 | 20.00 | 20.30 | 29.97K |
| Jan 08, 2026 | 19.75 | 20.17 | 19.75 | 20.11 | 41.35K |
Westlake Chemical Partners LP acquires, develops, and operates ethylene production facilities and related assets in the United States. The company's ethylene production facilities primarily convert ethane into ethylene. It also sells ethylene co-products, including propylene, crude butadiene, pyrolysis gasoline, and hydrogen directly to third parties on either a spot or contract basis. Westlake Chemical Partners GP LLC serves as the general partner of the company. The company was incorporated in 2014 and is headquartered in Houston, Texas.
| Employees | 2169 |
| Beta | 0.56 |
| Sales or Revenue | $1.19B |
| 5Y Sales Change% | -0.153% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep