© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Huntsman Corporation (HUN) stock surged +4.38%, trading at $15.74 on NYSE, up from the previous close of $15.08. The stock opened at $15.27, fluctuating between $15.13 and $15.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 15.27 | 15.93 | 15.13 | 15.74 | 3.41M |
| Jun 11, 2026 | 14.47 | 15.11 | 14.44 | 15.08 | 3.77M |
| Jun 10, 2026 | 14.68 | 14.68 | 14.22 | 14.23 | 2.41M |
| Jun 09, 2026 | 14.38 | 14.68 | 13.96 | 14.54 | 4.59M |
| Jun 08, 2026 | 14.33 | 14.50 | 14.17 | 14.23 | 3.29M |
| Jun 05, 2026 | 14.10 | 14.48 | 14.08 | 14.21 | 3.44M |
| Jun 04, 2026 | 14.59 | 14.71 | 14.16 | 14.26 | 3.31M |
| Jun 03, 2026 | 14.84 | 15.06 | 14.73 | 14.73 | 2.77M |
| Jun 01, 2026 | 15.15 | 15.30 | 14.60 | 15.00 | 3.55M |
| May 29, 2026 | 15.52 | 15.52 | 15.23 | 15.35 | 5.16M |
| May 28, 2026 | 14.69 | 15.51 | 14.69 | 15.47 | 5.08M |
| May 27, 2026 | 14.75 | 15.15 | 14.70 | 14.84 | 5.62M |
| May 26, 2026 | 14.88 | 14.98 | 14.56 | 14.74 | 4.11M |
| May 22, 2026 | 14.52 | 14.74 | 14.24 | 14.51 | 4.11M |
| May 21, 2026 | 13.98 | 14.56 | 13.61 | 14.38 | 4.21M |
| May 20, 2026 | 13.19 | 14.58 | 13.19 | 14.06 | 11.04M |
| May 19, 2026 | 13.67 | 13.80 | 13.22 | 13.32 | 5.44M |
| May 18, 2026 | 13.77 | 14.01 | 13.46 | 13.81 | 3.71M |
| May 15, 2026 | 14.12 | 14.13 | 13.63 | 13.70 | 3.99M |
| May 14, 2026 | 14.62 | 14.70 | 14.26 | 14.31 | 2.95M |
Huntsman Corporation manufactures and sells differentiated organic chemical products worldwide. The company operates through four segments: Polyurethanes, Performance Products, Advanced Materials, and Textile Effects. The Polyurethanes segment offers polyurethane chemicals, including methyl diphenyl diisocyanate, polyols, thermoplastic polyurethane, propylene oxide, and methyl tertiary-butyl ether products. The Performance Products segment manufactures amines and maleic anhydrides, including ethylene oxide, propylene oxide, glycols, ethylene dichloride, caustic soda, ammonia, hydrogen, methylamines, and acrylonitrile. The Advanced Materials segment offers epoxy, acrylic, polyurethane, and acrylonitrile-butadiene-based polymer formulations; high performance thermoset resins, curing agents and toughening agents, and carbon nanotubes additives; and base liquid and solid resins. The Textile Effects segment provides textile chemicals and dyes. The company's products are used in a range of applications, including adhesives, aerospace, automotive, construction products, durable and non-durable consumer products, electronics, insulation, medical, packaging, coatings and construction, power generation, refining, synthetic fiber, textile chemicals, and dye industries. Huntsman Corporation was founded in 1970 and is headquartered in The Woodlands, Texas.
| Employees | 6300 |
| Beta | 0.6 |
| Sales or Revenue | $6.11B |
| 5Y Sales Change% | -0.125% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |