Tronox Holdings plc (TROX) stock declined over -7.25%, trading at $6.91 on NYSE, down from the previous close of $7.45. The stock opened at $7.21, fluctuating between $6.86 and $7.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 7.21 | 7.33 | 6.86 | 6.91 | 4.85M |
| Feb 04, 2026 | 7.03 | 7.55 | 6.95 | 7.45 | 4.32M |
| Feb 03, 2026 | 6.58 | 7.01 | 6.43 | 6.96 | 4.21M |
| Feb 02, 2026 | 6.03 | 6.48 | 5.97 | 6.36 | 3.36M |
| Jan 30, 2026 | 6.45 | 6.55 | 6.02 | 6.06 | 3.83M |
| Jan 29, 2026 | 6.59 | 6.67 | 6.13 | 6.65 | 3.6M |
| Jan 28, 2026 | 6.60 | 6.69 | 6.35 | 6.53 | 2.65M |
| Jan 27, 2026 | 6.65 | 6.71 | 6.46 | 6.49 | 2.77M |
| Jan 26, 2026 | 6.54 | 6.96 | 6.29 | 6.54 | 4.64M |
| Jan 23, 2026 | 6.44 | 6.53 | 6.27 | 6.29 | 1.84M |
| Jan 22, 2026 | 6.31 | 6.61 | 6.30 | 6.47 | 4.05M |
| Jan 21, 2026 | 5.85 | 6.20 | 5.76 | 6.17 | 3.61M |
| Jan 20, 2026 | 5.46 | 5.58 | 5.39 | 5.54 | 3.02M |
| Jan 16, 2026 | 5.75 | 5.88 | 5.67 | 5.72 | 3.22M |
| Jan 15, 2026 | 5.72 | 5.90 | 5.57 | 5.85 | 3.9M |
| Jan 14, 2026 | 5.51 | 5.78 | 5.44 | 5.72 | 3.2M |
| Jan 13, 2026 | 5.67 | 5.74 | 5.47 | 5.55 | 3.54M |
| Jan 12, 2026 | 5.63 | 5.84 | 5.50 | 5.67 | 3.13M |
| Jan 09, 2026 | 5.39 | 5.74 | 5.22 | 5.63 | 5.66M |
| Jan 08, 2026 | 5.00 | 5.53 | 4.85 | 5.31 | 4.76M |
Tronox Holdings plc operates as a vertically integrated manufacturer of TiO2 pigment in North America, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates titanium-bearing mineral sand mines; and engages in beneficiation and smelting operations. It offers TiO2 pigment; ultrafine specialty TiO2; zircon; feedstock; pig iron; titanium tetrachloride; and other products. The company's products are used for the manufacture of paints, coatings, plastics, and paper, as well as various other applications. Tronox Holdings plc is based in Stamford, Connecticut.
| Employees | 6500 |
| Beta | 1.14 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.231% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep