© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tronox Holdings plc (TROX) stock surged +3.75%, trading at $8.03 on NYSE, up from the previous close of $7.74. The stock opened at $7.79, fluctuating between $7.68 and $8.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 7.86 | 8.36 | 7.68 | 8.02 | 2.22M |
| Jun 11, 2026 | 7.58 | 7.81 | 7.48 | 7.74 | 2.26M |
| Jun 10, 2026 | 7.14 | 7.29 | 7.04 | 7.15 | 1.83M |
| Jun 09, 2026 | 7.39 | 7.46 | 6.79 | 7.08 | 3.09M |
| Jun 08, 2026 | 7.50 | 7.50 | 7.06 | 7.30 | 2.67M |
| Jun 05, 2026 | 7.70 | 7.70 | 7.21 | 7.34 | 2.09M |
| Jun 04, 2026 | 7.88 | 7.93 | 7.68 | 7.81 | 2.07M |
| Jun 03, 2026 | 8.43 | 8.55 | 8.06 | 8.07 | 1.81M |
| Jun 01, 2026 | 7.93 | 8.11 | 7.64 | 8.04 | 2.7M |
| May 29, 2026 | 8.25 | 8.29 | 7.83 | 7.95 | 2.69M |
| May 28, 2026 | 7.76 | 8.40 | 7.73 | 8.30 | 2.2M |
| May 27, 2026 | 7.61 | 7.94 | 7.55 | 7.81 | 2.73M |
| May 26, 2026 | 7.65 | 7.77 | 7.51 | 7.65 | 2.58M |
| May 22, 2026 | 7.75 | 7.76 | 7.37 | 7.55 | 3.61M |
| May 21, 2026 | 7.96 | 7.96 | 7.54 | 7.70 | 2.58M |
| May 20, 2026 | 7.79 | 8.18 | 7.79 | 7.97 | 2.68M |
| May 19, 2026 | 7.77 | 7.86 | 7.46 | 7.69 | 2.52M |
| May 18, 2026 | 7.95 | 8.03 | 7.75 | 7.95 | 3.24M |
| May 15, 2026 | 8.29 | 8.35 | 7.98 | 7.99 | 3.12M |
| May 14, 2026 | 8.95 | 9.01 | 8.45 | 8.54 | 4.28M |
Tronox Holdings plc operates as a vertically integrated manufacturer of TiO2 pigment in North America, South and Central America, Europe, the Middle East, Africa, and the Asia Pacific. The company operates titanium-bearing mineral sand mines; and engages in beneficiation and smelting operations. It offers TiO2 pigment; ultrafine specialty TiO2; zircon; feedstock; pig iron; titanium tetrachloride; and other products. The company's products are used for the manufacture of paints, coatings, plastics, and paper, as well as various other applications. Tronox Holdings plc is based in Stamford, Connecticut.
| Employees | 6500 |
| Beta | 1.1 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.231% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |