© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tronox Holdings plc (TROX) stock declined over -1.52%, trading at $5.85 on NYSE, down from the previous close of $5.94. The stock opened at $5.74, fluctuating between $5.53 and $5.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 5.74 | 5.94 | 5.53 | 5.85 | 4.18M |
| Aug 04, 2026 | 5.85 | 5.98 | 5.71 | 5.94 | 2.35M |
| Aug 03, 2026 | 5.84 | 6.00 | 5.67 | 5.70 | 4.38M |
| Jul 31, 2026 | 6.11 | 6.22 | 5.74 | 5.84 | 3.35M |
| Jul 30, 2026 | 6.23 | 6.33 | 6.11 | 6.26 | 1.64M |
| Jul 29, 2026 | 6.22 | 6.27 | 5.86 | 6.06 | 2.77M |
| Jul 28, 2026 | 6.04 | 6.34 | 6.04 | 6.15 | 2.81M |
| Jul 27, 2026 | 6.20 | 6.21 | 5.88 | 6.10 | 2.63M |
| Jul 24, 2026 | 6.48 | 6.55 | 6.21 | 6.24 | 1.74M |
| Jul 23, 2026 | 6.57 | 6.74 | 6.30 | 6.38 | 2.44M |
| Jul 22, 2026 | 6.40 | 6.73 | 6.40 | 6.62 | 1.97M |
| Jul 21, 2026 | 5.95 | 6.64 | 5.93 | 6.49 | 2.77M |
| Jul 20, 2026 | 5.80 | 6.06 | 5.79 | 5.95 | 2.17M |
| Jul 17, 2026 | 5.69 | 6.01 | 5.64 | 5.84 | 2.74M |
| Jul 16, 2026 | 5.97 | 6.03 | 5.69 | 5.77 | 1.59M |
| Jul 15, 2026 | 6.32 | 6.37 | 5.86 | 6.07 | 2.28M |
| Jul 14, 2026 | 6.37 | 6.46 | 6.13 | 6.19 | 1.96M |
| Jul 13, 2026 | 6.01 | 6.46 | 5.98 | 6.12 | 2.85M |
| Jul 10, 2026 | 6.20 | 6.23 | 6.05 | 6.14 | 1.39M |
| Jul 09, 2026 | 6.21 | 6.28 | 6.09 | 6.11 | 1.68M |
Tronox Holdings plc functions as a globally integrated producer of titanium dioxide (TiO2) pigment, maintaining a significant presence across North and South America, Europe, the Middle East, Africa, and the Asia Pacific. The company's operations span the entire value chain, beginning with the mining of titanium-bearing mineral sands and extending through beneficiation and smelting processes. Its extensive product range includes various forms of TiO2 pigment, such as ultrafine specialty TiO2, alongside zircon, feedstock materials, pig iron, titanium tetrachloride, and other associated products. These essential materials are utilized in the manufacturing of paints, coatings, plastics, and paper, as well as numerous other industrial applications. Tronox Holdings plc is headquartered in Stamford, Connecticut.
| Employees | 5700 |
| Beta | 0.78 |
| Sales or Revenue | $2.85B |
| 5Y Sales Change% | 0.231% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |