© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AdvanSix Inc. (ASIX) stock surged +3.21%, trading at $20.93 on NYSE, up from the previous close of $20.28. The stock opened at $20.54, fluctuating between $20.40 and $21.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 20.40 | 21.28 | 20.40 | 20.93 | 296.38K |
| Jul 10, 2026 | 19.96 | 20.64 | 19.96 | 20.28 | 205.93K |
| Jul 09, 2026 | 20.28 | 20.28 | 19.39 | 19.96 | 224.29K |
| Jul 08, 2026 | 21.19 | 21.38 | 20.47 | 20.48 | 200.57K |
| Jul 07, 2026 | 20.35 | 21.01 | 20.24 | 20.97 | 207.09K |
| Jul 06, 2026 | 20.11 | 20.26 | 19.87 | 20.10 | 198.34K |
| Jul 02, 2026 | 20.10 | 20.46 | 19.84 | 20.29 | 272.69K |
| Jul 01, 2026 | 19.65 | 20.41 | 19.45 | 19.85 | 189.31K |
| Jun 30, 2026 | 19.92 | 20.08 | 19.40 | 19.88 | 284.08K |
| Jun 29, 2026 | 20.08 | 20.40 | 19.53 | 19.73 | 367.71K |
| Jun 26, 2026 | 19.67 | 20.29 | 19.61 | 20.27 | 779.35K |
| Jun 25, 2026 | 19.68 | 19.86 | 19.24 | 19.85 | 183.64K |
| Jun 24, 2026 | 19.12 | 19.95 | 19.12 | 19.77 | 260.66K |
| Jun 23, 2026 | 19.43 | 19.63 | 19.21 | 19.35 | 277.21K |
| Jun 22, 2026 | 19.75 | 19.78 | 18.88 | 19.48 | 224.35K |
| Jun 18, 2026 | 20.62 | 20.77 | 19.56 | 19.86 | 334.1K |
| Jun 17, 2026 | 21.32 | 21.57 | 20.74 | 20.79 | 187.25K |
| Jun 16, 2026 | 22.29 | 22.41 | 20.91 | 21.30 | 201.5K |
| Jun 15, 2026 | 22.14 | 22.60 | 22.00 | 22.33 | 187.49K |
| Jun 12, 2026 | 21.50 | 22.88 | 21.40 | 22.81 | 177.25K |
AdvanSix Inc. operates as a global manufacturer and supplier of polymer resins, serving markets across the United States and internationally. A key offering is Nylon 6, a versatile synthetic polymer resin utilized in the production of fibers, filaments, specialized plastics, and films. The company's portfolio also includes caprolactam, an essential building block for other polymer resins, and ammonium sulfate fertilizers, which it distributes to farm cooperatives, retailers, and other channel partners. Furthermore, AdvanSix supplies acetone, a crucial ingredient for manufacturing adhesives, paints, coatings, solvents, herbicides, and engineered plastic resins. Its extensive range additionally comprises various intermediate chemicals, such as phenol, alpha-methyl styrene, cyclohexanone, methyl ethyl ketoxime, acetaldehyde oxime, 2-pentanone oxime, cyclohexanol, sulfuric acid, ammonia, and carbon dioxide. These offerings are marketed under established brands like Aegis, Capra, Sulf-N, Nadone, Naxol, and EZ-Blox. AdvanSix utilizes a dual sales approach, engaging directly with customers while also leveraging a network of distributors. The company, established in 2016, is headquartered in Parsippany, New Jersey.
| Employees | 1450 |
| Beta | 1.3 |
| Sales or Revenue | $1.53B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |