© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AdvanSix Inc. (ASIX) stock declined over -1.43%, trading at $22.73 on NYSE, down from the previous close of $23.06. The stock opened at $22.92, fluctuating between $22.70 and $23.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 22.97 | 23.13 | 22.84 | 23.06 | 215.19K |
| May 27, 2026 | 22.40 | 22.83 | 22.30 | 22.66 | 213.99K |
| May 26, 2026 | 22.20 | 22.72 | 22.08 | 22.55 | 194.09K |
| May 22, 2026 | 22.00 | 22.45 | 22.00 | 22.26 | 230.8K |
| May 21, 2026 | 21.44 | 21.95 | 21.18 | 21.83 | 290.38K |
| May 20, 2026 | 21.14 | 21.56 | 20.98 | 21.42 | 234.43K |
| May 19, 2026 | 21.51 | 21.51 | 21.01 | 21.30 | 216.84K |
| May 18, 2026 | 21.68 | 21.92 | 21.19 | 21.83 | 265.45K |
| May 15, 2026 | 21.65 | 21.80 | 21.29 | 21.62 | 285.54K |
| May 14, 2026 | 22.21 | 22.32 | 21.74 | 21.81 | 335.12K |
| May 13, 2026 | 22.76 | 23.08 | 22.23 | 22.37 | 330.23K |
| May 12, 2026 | 22.64 | 22.89 | 22.30 | 22.49 | 393.35K |
| May 11, 2026 | 20.39 | 23.01 | 20.39 | 22.53 | 675.5K |
| May 08, 2026 | 21.05 | 21.41 | 19.40 | 20.32 | 1.23M |
| May 07, 2026 | 24.77 | 24.82 | 22.75 | 23.94 | 472.64K |
| May 06, 2026 | 25.81 | 25.81 | 24.74 | 25.16 | 315.01K |
| May 05, 2026 | 25.73 | 26.73 | 25.54 | 26.17 | 444.58K |
| May 04, 2026 | 25.67 | 25.67 | 25.10 | 25.42 | 252.31K |
| Apr 30, 2026 | 24.20 | 24.83 | 24.14 | 24.66 | 273.8K |
| Apr 29, 2026 | 23.77 | 24.59 | 23.77 | 24.44 | 269.34K |
AdvanSix Inc. manufactures and sells polymer resins in the United States and internationally. It offers Nylon 6, a polymer resin, which is a synthetic material used to produce fibers, filaments, engineered plastics and films. The company also provides caprolactam to manufacture polymer resins; ammonium sulfate fertilizers to distributors, farm cooperatives, and retailers; and acetone that are used in the production of adhesives, paints, coatings, solvents, herbicides, and engineered plastic resins, as well as other intermediate chemicals, including phenol, alpha-methyl styrene, cyclohexanone, methyl ethyl ketoxime, acetaldehyde oxime, 2-pentanone oxime, cyclohexanol, sulfuric acid, ammonia, and carbon dioxide. It offers its products under the Aegis, Capra, Sulf-N, Nadone, Naxol, and EZ-Blox brands. The company sells its products directly, as well as through distributors. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey.
| Employees | 1450 |
| Beta | 1.43 |
| Sales or Revenue | $1.53B |
| 5Y Sales Change% | 0.119% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |