© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FutureFuel Corp. (FF) stock surged +3.69%, trading at $3.65 on NYSE, up from the previous close of $3.52. The stock opened at $3.58, fluctuating between $3.50 and $3.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 3.58 | 3.68 | 3.50 | 3.65 | 339.66K |
| Feb 04, 2026 | 3.51 | 3.63 | 3.51 | 3.52 | 321.49K |
| Feb 03, 2026 | 3.40 | 3.50 | 3.40 | 3.49 | 306.25K |
| Feb 02, 2026 | 3.29 | 3.44 | 3.25 | 3.40 | 228.25K |
| Jan 30, 2026 | 3.26 | 3.30 | 3.24 | 3.29 | 144.43K |
| Jan 29, 2026 | 3.30 | 3.33 | 3.23 | 3.29 | 318.04K |
| Jan 28, 2026 | 3.28 | 3.31 | 3.22 | 3.27 | 158.68K |
| Jan 27, 2026 | 3.29 | 3.34 | 3.25 | 3.28 | 137.59K |
| Jan 26, 2026 | 3.40 | 3.40 | 3.25 | 3.30 | 181.65K |
| Jan 23, 2026 | 3.37 | 3.41 | 3.35 | 3.40 | 144.8K |
| Jan 22, 2026 | 3.39 | 3.43 | 3.36 | 3.39 | 82.56K |
| Jan 21, 2026 | 3.32 | 3.39 | 3.31 | 3.36 | 136.54K |
| Jan 20, 2026 | 3.35 | 3.36 | 3.26 | 3.28 | 176.71K |
| Jan 16, 2026 | 3.40 | 3.43 | 3.36 | 3.38 | 154.29K |
| Jan 15, 2026 | 3.42 | 3.47 | 3.35 | 3.38 | 186.84K |
| Jan 14, 2026 | 3.33 | 3.43 | 3.32 | 3.41 | 166.44K |
| Jan 13, 2026 | 3.32 | 3.37 | 3.28 | 3.32 | 134.92K |
| Jan 12, 2026 | 3.33 | 3.35 | 3.26 | 3.30 | 150.43K |
| Jan 09, 2026 | 3.29 | 3.34 | 3.25 | 3.32 | 209.71K |
| Jan 08, 2026 | 3.25 | 3.29 | 3.20 | 3.26 | 248.58K |
FutureFuel Corp., through its subsidiary, FutureFuel Chemical Company, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. The company operates through two segments, Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the agricultural chemical, coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, and various specialty chemicals and solvents. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and the buying, sale, and shipping of refined petroleum products on common carrier pipelines. This segment markets its biodiesel products directly to customers through trucks, rail, and barges. FutureFuel Corp. is headquartered in Saint Louis, Missouri.
| Employees | 537 |
| Beta | 0.84 |
| Sales or Revenue | $368.25M |
| 5Y Sales Change% | 0.259% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |