© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FutureFuel Corp. (FF) stock declined over -0.96%, trading at $4.13 on NYSE, down from the previous close of $4.17. The stock opened at $4.19, fluctuating between $4.10 and $4.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 2026 | 4.12 | 4.19 | 4.06 | 4.17 | 183.05K |
| May 27, 2026 | 4.00 | 4.13 | 4.00 | 4.07 | 211.93K |
| May 26, 2026 | 4.08 | 4.18 | 4.02 | 4.03 | 249.42K |
| May 22, 2026 | 4.13 | 4.18 | 4.04 | 4.12 | 215.74K |
| May 21, 2026 | 3.99 | 4.11 | 3.96 | 4.08 | 241.31K |
| May 20, 2026 | 4.08 | 4.16 | 4.00 | 4.01 | 229.95K |
| May 19, 2026 | 4.22 | 4.22 | 4.05 | 4.08 | 290.91K |
| May 18, 2026 | 4.02 | 4.31 | 3.91 | 4.22 | 418.9K |
| May 15, 2026 | 4.11 | 4.13 | 4.02 | 4.03 | 312K |
| May 14, 2026 | 4.05 | 4.27 | 4.01 | 4.15 | 395.41K |
| May 13, 2026 | 4.05 | 4.09 | 3.95 | 4.06 | 750.3K |
| May 12, 2026 | 4.56 | 4.65 | 4.05 | 4.07 | 898.78K |
| May 11, 2026 | 4.89 | 4.94 | 4.80 | 4.84 | 335.58K |
| May 08, 2026 | 4.80 | 4.93 | 4.76 | 4.90 | 214.44K |
| May 07, 2026 | 4.76 | 4.82 | 4.66 | 4.80 | 267.47K |
| May 06, 2026 | 4.94 | 4.94 | 4.77 | 4.79 | 244.29K |
| May 05, 2026 | 4.95 | 5.11 | 4.95 | 4.98 | 266.41K |
| May 04, 2026 | 4.88 | 4.97 | 4.76 | 4.90 | 336.65K |
| Apr 30, 2026 | 4.48 | 5.07 | 4.48 | 4.98 | 733.7K |
| Apr 29, 2026 | 4.24 | 4.52 | 4.21 | 4.51 | 572.25K |
FutureFuel Corp., through its subsidiary, FutureFuel Chemical Company, manufactures and sells diversified chemical, bio-based fuel, and bio-based specialty chemical products in the United States. The company operates through two segments, Chemicals and Biofuels. The Chemicals segment provides various custom chemicals that are used in the agricultural chemical, coatings, chemical intermediates, industrial and consumer cleaning, oil and gas, and specialty polymers industries; and performance chemicals, such as polymer modifiers, glycerin products, and various specialty chemicals and solvents. The Biofuels segment is involved in the production and sale of biodiesel and petrodiesel blends; and the buying, sale, and shipping of refined petroleum products on common carrier pipelines. This segment markets its biodiesel products directly to customers through trucks, rail, and barges. FutureFuel Corp. is headquartered in Saint Louis, Missouri.
| Employees | 537 |
| Beta | 0.79 |
| Sales or Revenue | $368.25M |
| 5Y Sales Change% | 0.259% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |