© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
FutureFuel Corp. (FF) stock surged +1.29%, trading at $4.70 on NYSE, up from the previous close of $4.64. The stock opened at $4.67, fluctuating between $4.55 and $4.86 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 4.67 | 4.86 | 4.55 | 4.70 | 539.47K |
| Jul 10, 2026 | 4.60 | 4.73 | 4.59 | 4.64 | 343.11K |
| Jul 09, 2026 | 4.69 | 4.79 | 4.61 | 4.62 | 183.65K |
| Jul 08, 2026 | 4.59 | 4.78 | 4.56 | 4.68 | 349.68K |
| Jul 07, 2026 | 4.64 | 4.65 | 4.54 | 4.56 | 187.98K |
| Jul 06, 2026 | 4.69 | 4.75 | 4.54 | 4.55 | 221.22K |
| Jul 02, 2026 | 4.68 | 4.70 | 4.52 | 4.69 | 257.63K |
| Jul 01, 2026 | 4.49 | 4.69 | 4.48 | 4.64 | 283.2K |
| Jun 30, 2026 | 4.64 | 4.64 | 4.45 | 4.52 | 446.62K |
| Jun 29, 2026 | 4.19 | 4.66 | 4.19 | 4.63 | 490.64K |
| Jun 26, 2026 | 4.12 | 4.25 | 4.12 | 4.24 | 650.32K |
| Jun 25, 2026 | 4.20 | 4.20 | 4.09 | 4.11 | 181.3K |
| Jun 24, 2026 | 4.05 | 4.18 | 3.99 | 4.16 | 224.05K |
| Jun 23, 2026 | 4.05 | 4.11 | 4.03 | 4.07 | 264.4K |
| Jun 22, 2026 | 4.23 | 4.23 | 4.04 | 4.06 | 190.93K |
| Jun 18, 2026 | 4.23 | 4.27 | 4.20 | 4.24 | 186.97K |
| Jun 17, 2026 | 4.33 | 4.35 | 4.21 | 4.23 | 186.07K |
| Jun 16, 2026 | 4.40 | 4.48 | 4.24 | 4.34 | 322.47K |
| Jun 15, 2026 | 4.56 | 4.58 | 4.37 | 4.37 | 283.83K |
| Jun 12, 2026 | 4.57 | 4.67 | 4.53 | 4.60 | 119.14K |
Operating through its subsidiary, FutureFuel Chemical Company, FutureFuel Corp. manufactures and distributes a broad spectrum of chemical products across the United States, encompassing both bio-based fuels and specialized bio-based chemicals. The enterprise is structured into two principal business segments: Chemicals and Biofuels. The Chemicals division delivers tailored chemical solutions to various sectors, including agricultural chemicals, coatings, industrial and consumer cleaning, oil and gas, and specialty polymers. It additionally produces performance-enhancing chemicals such as polymer modifiers, glycerin-based compounds, and an assortment of other specialty chemicals and solvents. Meanwhile, the Biofuels segment focuses on the production and sale of biodiesel and petrodiesel blends. This segment also manages the acquisition, distribution, and pipeline transportation of refined petroleum products. Its biodiesel output is directly supplied to clients via a logistics network involving trucks, rail, and barges. FutureFuel Corp.'s corporate headquarters are located in Saint Louis, Missouri.
| Employees | 537 |
| Beta | 0.96 |
| Sales or Revenue | $368.25M |
| 5Y Sales Change% | 0.259% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Chemicals |