Lexeo Therapeutics, Inc. Common Stock (LXEO) stock declined over -0.43%, trading at $7.41 on NASDAQ, down from the previous close of $7.44. The stock opened at $7.47, fluctuating between $7.26 and $7.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | 7.00 | 8.00 | 7.00 | 7.44 | 2.03M |
| Mar 06, 2026 | 6.51 | 7.09 | 6.50 | 6.85 | 1.48M |
| Mar 03, 2026 | 6.87 | 7.30 | 6.72 | 7.07 | 562.76K |
| Mar 02, 2026 | 7.02 | 7.19 | 6.72 | 7.13 | 417.76K |
| Feb 27, 2026 | 6.83 | 7.24 | 6.78 | 7.18 | 799.86K |
| Feb 26, 2026 | 6.89 | 6.92 | 6.63 | 6.90 | 428.64K |
| Feb 25, 2026 | 6.72 | 6.99 | 6.59 | 6.89 | 377.58K |
| Feb 24, 2026 | 6.37 | 6.75 | 6.37 | 6.69 | 650.22K |
| Feb 23, 2026 | 6.22 | 6.48 | 6.09 | 6.35 | 609.63K |
| Feb 20, 2026 | 6.22 | 6.39 | 6.05 | 6.29 | 659.58K |
| Feb 19, 2026 | 6.28 | 6.46 | 5.98 | 6.27 | 713.8K |
| Feb 18, 2026 | 6.32 | 6.51 | 6.22 | 6.29 | 913.98K |
| Feb 17, 2026 | 6.32 | 6.42 | 6.03 | 6.28 | 552.21K |
| Feb 13, 2026 | 6.57 | 6.74 | 6.29 | 6.31 | 389.8K |
| Feb 12, 2026 | 6.84 | 6.93 | 6.39 | 6.57 | 527.09K |
| Feb 11, 2026 | 7.03 | 7.05 | 6.62 | 6.79 | 773.34K |
| Feb 10, 2026 | 7.18 | 7.31 | 6.95 | 7.04 | 480.15K |
| Feb 09, 2026 | 7.09 | 7.23 | 6.95 | 7.20 | 982.44K |
| Feb 06, 2026 | 7.05 | 7.55 | 6.88 | 7.16 | 1.73M |
| Feb 05, 2026 | 7.25 | 7.49 | 6.73 | 6.89 | 1.21M |
Lexeo Therapeutics, Inc. operates as a clinical-stage genetic medicine company that focuses on hereditary and acquired diseases. The company develops LX2006, which is an AAVrh10-based gene therapy candidate for the treatment of Friedreich's ataxia (FA) cardiomyopathy; LX2020, an AAVrh10-based gene therapy candidate for the treatment of arrhythmogenic cardiomyopathy; LX2021, a gene therapy candidate for the treatment of DSP cardiomyopathy associated with it; and LX2022, a gene therapy candidate for the treatment of HCM caused by TNNI3 mutations. It also develops LX1001, an AAVrh10-based gene therapy candidate for the treatment of APOE4 homozygous; LX1020, a gene therapy candidate for the treatment of APOE4 homozygous; LX1021 for the treatment of APOE4 homozygotes; and LX1004 for the treatment of CLN2 Batten disease. The company was incorporated in 2017 and is based in New York, New York.
| Employees | 75 |
| Beta | 1.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep