Lexeo Therapeutics, Inc. Common Stock (LXEO) stock declined over -7.45%, trading at $5.09 on NASDAQ, down from the previous close of $5.50. The stock opened at $5.41, fluctuating between $5.01 and $5.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 5.41 | 5.47 | 5.01 | 5.09 | 787.39K |
| May 14, 2026 | 5.81 | 5.85 | 5.45 | 5.50 | 424.43K |
| May 13, 2026 | 5.69 | 6.00 | 5.61 | 5.76 | 1.24M |
| May 12, 2026 | 6.11 | 6.18 | 5.68 | 5.70 | 1.02M |
| May 11, 2026 | 6.00 | 6.43 | 5.93 | 6.12 | 964.98K |
| May 08, 2026 | 5.82 | 5.96 | 5.67 | 5.83 | 987.32K |
| May 07, 2026 | 6.19 | 6.30 | 5.74 | 5.82 | 571.92K |
| May 06, 2026 | 6.03 | 6.29 | 5.89 | 6.23 | 609.52K |
| May 05, 2026 | 5.88 | 6.03 | 5.74 | 5.96 | 416.49K |
| May 04, 2026 | 5.72 | 5.95 | 5.68 | 5.80 | 307.1K |
| Apr 30, 2026 | 5.70 | 5.84 | 5.65 | 5.70 | 392.58K |
| Apr 29, 2026 | 5.73 | 5.76 | 5.61 | 5.68 | 365.54K |
| Apr 28, 2026 | 5.62 | 5.89 | 5.61 | 5.81 | 427.17K |
| Apr 27, 2026 | 5.89 | 6.08 | 5.60 | 5.63 | 728.88K |
| Apr 23, 2026 | 6.31 | 6.36 | 5.94 | 6.01 | 1.07M |
| Apr 22, 2026 | 6.35 | 6.46 | 6.27 | 6.33 | 1.06M |
| Apr 21, 2026 | 6.55 | 6.63 | 6.22 | 6.29 | 763.69K |
| Apr 20, 2026 | 6.89 | 6.95 | 6.49 | 6.53 | 813.38K |
| Apr 17, 2026 | 6.81 | 7.02 | 6.73 | 6.91 | 656.81K |
| Apr 16, 2026 | 6.79 | 6.79 | 6.48 | 6.58 | 478.13K |
Lexeo Therapeutics, Inc. operates as a clinical-stage genetic medicine company that focuses on hereditary and acquired diseases. The company develops LX2006, which is an AAVrh10-based gene therapy candidate for the treatment of Friedreich's ataxia (FA) cardiomyopathy; LX2020, an AAVrh10-based gene therapy candidate for the treatment of arrhythmogenic cardiomyopathy; LX2021, a gene therapy candidate for the treatment of DSP cardiomyopathy associated with it; and LX2022, a gene therapy candidate for the treatment of HCM caused by TNNI3 mutations. It also develops LX1001, an AAVrh10-based gene therapy candidate for the treatment of APOE4 homozygous; LX1020, a gene therapy candidate for the treatment of APOE4 homozygous; LX1021 for the treatment of APOE4 homozygotes; and LX1004 for the treatment of CLN2 Batten disease. The company was incorporated in 2017 and is based in New York, New York.
| Employees | 75 |
| Beta | 1.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep