© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LAVA Therapeutics N.V. (LVTX) stock declined over -3.87%, trading at $1.74 on NASDAQ, down from the previous close of $1.74. The stock opened at $1.74, fluctuating between $1.74 and $1.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2025 | 1.81 | 1.82 | 1.62 | 1.74 | 285.52K |
| Nov 19, 2025 | 1.77 | 1.82 | 1.75 | 1.81 | 328.71K |
| Nov 18, 2025 | 1.63 | 1.83 | 1.63 | 1.78 | 543.09K |
| Nov 17, 2025 | 1.66 | 1.67 | 1.60 | 1.66 | 90.29K |
| Nov 14, 2025 | 1.68 | 1.68 | 1.62 | 1.65 | 46.54K |
| Nov 13, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 312.27K |
| Nov 12, 2025 | 1.61 | 1.61 | 1.58 | 1.60 | 166.49K |
| Nov 11, 2025 | 1.62 | 1.62 | 1.60 | 1.61 | 121.25K |
| Nov 10, 2025 | 1.64 | 1.64 | 1.59 | 1.61 | 100.32K |
| Nov 07, 2025 | 1.60 | 1.62 | 1.59 | 1.61 | 54.58K |
| Nov 06, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 38.28K |
| Nov 05, 2025 | 1.61 | 1.62 | 1.60 | 1.62 | 48.67K |
| Nov 04, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 61.07K |
| Nov 03, 2025 | 1.63 | 1.63 | 1.59 | 1.63 | 39.26K |
| Oct 31, 2025 | 1.60 | 1.63 | 1.58 | 1.63 | 14.88K |
| Oct 30, 2025 | 1.60 | 1.64 | 1.60 | 1.63 | 64.86K |
| Oct 29, 2025 | 1.61 | 1.63 | 1.58 | 1.61 | 84.73K |
| Oct 28, 2025 | 1.59 | 1.61 | 1.58 | 1.61 | 13.97K |
| Oct 27, 2025 | 1.58 | 1.62 | 1.58 | 1.61 | 24.43K |
| Oct 24, 2025 | 1.62 | 1.63 | 1.60 | 1.61 | 149.6K |
LAVA Therapeutics N.V., a clinical-stage immuno-oncology company, focuses on developing cancer treatments. The company, through its Gammabody platform, develops a portfolio of novel bispecific antibodies to engage and leverage the potency and precision of gamma delta T cells to elicit an anti-tumor immune response and enhance outcomes for cancer patients. Its lead clinical-stage candidates are LAVA-051, which is in Phase 1/2a clinical trial for blood cancers, including chronic lymphocytic leukemia, multiple myeloma, and acute myeloid leukemia; and LAVA-1207 that is in Phase 1/2a clinical trial for metastatic castration-resistant prostate cancer. The company is also developing other Gammabody drug candidates, which include LAVA-1223, which targets the epidermal growth factor receptor (EGFR) for the treatment of selected solid tumors, as well as LAVA-1266 and LAVA-1278, which are preclinical candidates for the treatment of various hematologic malignancies. LAVA Therapeutics N.V. has a research collaboration and license agreement with Janssen Biotech, Inc. for the potential discovery and development of multi-specific antibody products that are directed to a specified target in various fields of use. The company was incorporated in 2016 and is headquartered in Utrecht, the Netherlands.
| Employees | 34 |
| Beta | 0.5 |
| Sales or Revenue | $6.77M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |