© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lufax Holding Ltd (LU) stock declined over -2.13%, trading at $1.84 on NYSE, down from the previous close of $1.88. The stock opened at $1.86, fluctuating between $1.73 and $1.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 1.86 | 1.88 | 1.73 | 1.84 | 3.75M |
| Mar 23, 2026 | 2.12 | 2.12 | 1.88 | 1.88 | 4.52M |
| Mar 20, 2026 | 2.19 | 2.19 | 2.05 | 2.05 | 4.46M |
| Mar 19, 2026 | 2.22 | 2.24 | 2.17 | 2.20 | 1.59M |
| Mar 18, 2026 | 2.27 | 2.33 | 2.24 | 2.26 | 1.55M |
| Mar 17, 2026 | 2.33 | 2.35 | 2.27 | 2.28 | 1.04M |
| Mar 16, 2026 | 2.30 | 2.35 | 2.25 | 2.26 | 1.27M |
| Mar 13, 2026 | 2.26 | 2.33 | 2.23 | 2.25 | 2.4M |
| Mar 12, 2026 | 2.28 | 2.30 | 2.23 | 2.23 | 1.44M |
| Mar 11, 2026 | 2.36 | 2.38 | 2.28 | 2.29 | 1.99M |
| Mar 10, 2026 | 2.42 | 2.44 | 2.33 | 2.39 | 2.04M |
| Mar 09, 2026 | 2.40 | 2.45 | 2.34 | 2.38 | 1.6M |
| Mar 06, 2026 | 2.45 | 2.50 | 2.41 | 2.42 | 1.46M |
| Mar 03, 2026 | 2.51 | 2.51 | 2.41 | 2.43 | 2.74M |
| Mar 02, 2026 | 2.60 | 2.60 | 2.53 | 2.54 | 1.16M |
| Feb 27, 2026 | 2.68 | 2.70 | 2.60 | 2.60 | 1.23M |
| Feb 26, 2026 | 2.73 | 2.75 | 2.69 | 2.70 | 1.02M |
| Feb 25, 2026 | 2.79 | 2.83 | 2.73 | 2.74 | 771.47K |
| Feb 24, 2026 | 2.69 | 2.77 | 2.69 | 2.74 | 796.45K |
| Feb 23, 2026 | 2.81 | 2.83 | 2.71 | 2.73 | 930.6K |
Lufax Holding Ltd operates a technology-empowered personal financial services platform in China. It offers loan products, including unsecured loans and secured loans, as well as consumer finance loans. The company also provides wealth management platforms, such as Lufax (Lu.com), Lu International (Singapore), and Lu International (Hong Kong) to the middle class and affluent investors to invest in products and portfolios; retail credit facilitation services platform that offers small business owners with lending solutions; and technology empowerment solutions for financial institutions. Lufax Holding Ltd was founded in 2005 and is headquartered in Shanghai, China.
| Employees | 36215 |
| Beta | 0.55 |
| Sales or Revenue | $28.12B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |