© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lufax Holding Ltd (LU) stock surged +5.48%, trading at $1.54 on NYSE, up from the previous close of $1.46. The stock opened at $1.50, fluctuating between $1.50 and $1.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2026 | 1.39 | 1.48 | 1.39 | 1.46 | 678.82K |
| Jul 24, 2026 | 1.36 | 1.39 | 1.35 | 1.38 | 379.18K |
| Jul 23, 2026 | 1.35 | 1.38 | 1.33 | 1.35 | 333.03K |
| Jul 22, 2026 | 1.37 | 1.41 | 1.37 | 1.37 | 378.84K |
| Jul 21, 2026 | 1.36 | 1.43 | 1.36 | 1.39 | 440.06K |
| Jul 20, 2026 | 1.39 | 1.41 | 1.35 | 1.36 | 568.3K |
| Jul 17, 2026 | 1.34 | 1.42 | 1.34 | 1.39 | 520.46K |
| Jul 16, 2026 | 1.35 | 1.36 | 1.32 | 1.35 | 420.31K |
| Jul 15, 2026 | 1.28 | 1.37 | 1.28 | 1.32 | 415.91K |
| Jul 14, 2026 | 1.23 | 1.32 | 1.23 | 1.29 | 705.52K |
| Jul 13, 2026 | 1.32 | 1.33 | 1.23 | 1.25 | 1.03M |
| Jul 10, 2026 | 1.36 | 1.40 | 1.34 | 1.34 | 294.11K |
| Jul 09, 2026 | 1.39 | 1.40 | 1.36 | 1.36 | 300.98K |
| Jul 08, 2026 | 1.37 | 1.41 | 1.37 | 1.39 | 363.48K |
| Jul 07, 2026 | 1.40 | 1.42 | 1.36 | 1.36 | 329.69K |
| Jul 06, 2026 | 1.44 | 1.44 | 1.39 | 1.42 | 424.85K |
| Jul 02, 2026 | 1.41 | 1.45 | 1.40 | 1.40 | 464.39K |
| Jul 01, 2026 | 1.32 | 1.44 | 1.32 | 1.43 | 1M |
| Jun 30, 2026 | 1.34 | 1.37 | 1.31 | 1.32 | 603.98K |
| Jun 29, 2026 | 1.27 | 1.38 | 1.27 | 1.34 | 837.03K |
Lufax Holding Ltd is a leading financial technology company based in China, delivering a wide array of personal financial services through its advanced digital platform. The company's core business involves providing various credit facilities, which include both unsecured and collateral-backed loans, alongside consumer financing options. Beyond lending, Lufax also manages investment opportunities for affluent and middle-class investors through its wealth management platforms, notably Lufax (Lu.com), Lu International (Singapore), and Lu International (Hong Kong), enabling them to diversify their portfolios. Furthermore, it offers specialized lending services to small business owners via its retail credit facilitation platform and provides technology solutions to empower other financial institutions. Established in 2005, Lufax Holding Ltd maintains its principal office in Shanghai, China.
| Employees | 33163 |
| Beta | 0.71 |
| Sales or Revenue | $28.12B |
| 5Y Sales Change% | 0.113% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |