© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Larimar Therapeutics, Inc. (LRMR) stock surged +3.49%, trading at $4.15 on NASDAQ, up from the previous close of $4.01. The stock opened at $4.08, fluctuating between $4.00 and $4.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2026 | 4.05 | 4.28 | 4.00 | 4.15 | 2.41M |
| May 05, 2026 | 4.23 | 4.29 | 4.00 | 4.01 | 1.94M |
| May 04, 2026 | 3.93 | 4.29 | 3.88 | 4.22 | 2.14M |
| Apr 30, 2026 | 4.33 | 4.37 | 4.03 | 4.06 | 1.46M |
| Apr 29, 2026 | 4.36 | 4.38 | 4.19 | 4.34 | 1.57M |
| Apr 28, 2026 | 4.45 | 4.47 | 4.32 | 4.40 | 1.4M |
| Apr 27, 2026 | 4.55 | 4.66 | 4.36 | 4.44 | 1.39M |
| Apr 23, 2026 | 4.54 | 4.60 | 4.37 | 4.50 | 1.2M |
| Apr 22, 2026 | 4.60 | 4.67 | 4.47 | 4.56 | 1M |
| Apr 21, 2026 | 4.82 | 4.84 | 4.55 | 4.57 | 963.07K |
| Apr 20, 2026 | 4.77 | 4.82 | 4.66 | 4.81 | 892.93K |
| Apr 17, 2026 | 4.81 | 4.87 | 4.71 | 4.80 | 896.89K |
| Apr 16, 2026 | 4.83 | 4.84 | 4.67 | 4.72 | 1.18M |
| Apr 14, 2026 | 4.91 | 4.97 | 4.83 | 4.87 | 1.08M |
| Apr 13, 2026 | 4.85 | 5.05 | 4.69 | 4.86 | 1.35M |
| Apr 10, 2026 | 5.11 | 5.14 | 4.78 | 4.85 | 1.9M |
| Apr 09, 2026 | 5.09 | 5.18 | 4.98 | 5.09 | 1.37M |
| Apr 08, 2026 | 5.26 | 5.35 | 5.05 | 5.09 | 1.32M |
| Apr 07, 2026 | 4.99 | 5.16 | 4.83 | 5.04 | 1.08M |
| Apr 06, 2026 | 4.79 | 5.11 | 4.72 | 5.05 | 2.01M |
Larimar Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing treatments for rare diseases using its novel cell penetrating peptide technology platform. Its lead product candidate is CTI-1601, which is in Phase 1 clinical trial for the treatment of Friedreich's ataxia, a rare, progressive, and fatal genetic disease. The company is based in Bala Cynwyd, Pennsylvania.
| Employees | 65 |
| Beta | 0.96 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |