© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Larimar Therapeutics, Inc. (LRMR) stock surged +61.25%, trading at $5.95 on NASDAQ, up from the previous close of $3.69. The stock opened at $3.67, fluctuating between $3.65 and $6.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 3.66 | 6.42 | 3.65 | 5.95 | 80.03M |
| Feb 24, 2026 | 3.59 | 4.01 | 3.55 | 3.69 | 69.87M |
| Feb 23, 2026 | 2.96 | 3.00 | 2.72 | 2.81 | 907.27K |
| Feb 20, 2026 | 3.06 | 3.07 | 2.90 | 2.97 | 873.67K |
| Feb 19, 2026 | 2.92 | 3.12 | 2.89 | 3.11 | 648.92K |
| Feb 18, 2026 | 3.01 | 3.10 | 2.93 | 2.95 | 898.01K |
| Feb 17, 2026 | 3.15 | 3.18 | 2.96 | 3.03 | 1.27M |
| Feb 13, 2026 | 3.22 | 3.28 | 3.14 | 3.15 | 439.42K |
| Feb 12, 2026 | 3.36 | 3.40 | 3.18 | 3.21 | 446.42K |
| Feb 11, 2026 | 3.34 | 3.38 | 3.20 | 3.34 | 768.15K |
| Feb 10, 2026 | 3.40 | 3.48 | 3.31 | 3.33 | 559.49K |
| Feb 09, 2026 | 3.38 | 3.47 | 3.25 | 3.39 | 666.29K |
| Feb 06, 2026 | 3.13 | 3.40 | 3.11 | 3.37 | 1.08M |
| Feb 05, 2026 | 3.26 | 3.32 | 3.06 | 3.07 | 1.5M |
| Feb 04, 2026 | 3.42 | 3.45 | 3.22 | 3.28 | 1.63M |
| Feb 03, 2026 | 3.51 | 3.61 | 3.39 | 3.45 | 657.94K |
| Feb 02, 2026 | 3.50 | 3.60 | 3.43 | 3.51 | 727.47K |
| Jan 30, 2026 | 3.54 | 3.67 | 3.47 | 3.54 | 853.7K |
| Jan 29, 2026 | 3.66 | 3.66 | 3.52 | 3.57 | 722.77K |
| Jan 28, 2026 | 3.70 | 3.76 | 3.56 | 3.68 | 1.31M |
Larimar Therapeutics, Inc., a clinical-stage biotechnology company, focuses on developing treatments for rare diseases using its novel cell penetrating peptide technology platform. Its lead product candidate is CTI-1601, which is in Phase 1 clinical trial for the treatment of Friedreich's ataxia, a rare, progressive, and fatal genetic disease. The company is based in Bala Cynwyd, Pennsylvania.
| Employees | 65 |
| Beta | 1 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |