© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Larimar Therapeutics, Inc. (LRMR) stock surged +14.40%, trading at $4.13 on NASDAQ, up from the previous close of $3.61. The stock opened at $3.82, fluctuating between $3.80 and $4.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 3.84 | 4.28 | 3.80 | 4.13 | 3.82M |
| Jul 08, 2026 | 3.42 | 3.64 | 3.41 | 3.61 | 2.04M |
| Jul 07, 2026 | 3.35 | 3.45 | 3.21 | 3.41 | 1.74M |
| Jul 06, 2026 | 3.29 | 3.38 | 3.26 | 3.29 | 1.75M |
| Jul 02, 2026 | 3.22 | 3.39 | 3.15 | 3.26 | 2.44M |
| Jul 01, 2026 | 3.04 | 3.25 | 3.01 | 3.21 | 2.61M |
| Jun 30, 2026 | 3.12 | 3.21 | 2.96 | 3.05 | 3.19M |
| Jun 29, 2026 | 2.99 | 3.30 | 2.92 | 3.20 | 13.41M |
| Jun 26, 2026 | 3.52 | 3.67 | 3.24 | 3.66 | 8.95M |
| Jun 25, 2026 | 3.63 | 3.79 | 3.49 | 3.50 | 1.77M |
| Jun 24, 2026 | 3.69 | 3.80 | 3.61 | 3.63 | 1.56M |
| Jun 23, 2026 | 3.63 | 3.86 | 3.61 | 3.68 | 1.98M |
| Jun 22, 2026 | 3.65 | 3.77 | 3.61 | 3.66 | 1.85M |
| Jun 18, 2026 | 3.62 | 3.76 | 3.49 | 3.64 | 3.29M |
| Jun 17, 2026 | 3.42 | 3.85 | 3.40 | 3.54 | 2.22M |
| Jun 16, 2026 | 3.59 | 3.66 | 3.39 | 3.40 | 923.66K |
| Jun 15, 2026 | 3.52 | 3.64 | 3.48 | 3.59 | 1.67M |
| Jun 12, 2026 | 3.60 | 3.73 | 3.43 | 3.47 | 1.56M |
| Jun 11, 2026 | 3.45 | 3.64 | 3.44 | 3.60 | 3.39M |
| Jun 10, 2026 | 3.47 | 3.68 | 3.42 | 3.44 | 3.23M |
Headquartered in Bala Cynwyd, Pennsylvania, Larimar Therapeutics, Inc. operates as a clinical-stage biotechnology firm. Its core mission involves crafting therapies for rare diseases, leveraging a distinctive cell-penetrating peptide technology platform. The company's foremost experimental therapy, CTI-1601, is presently undergoing Phase 1 clinical trials. This drug candidate is being developed to combat Friedreich's ataxia, a genetic illness that is rare, relentlessly progressive, and ultimately fatal.
| Employees | 65 |
| Beta | 0.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |