© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dorian LPG Ltd. (LPG) stock surged +1.14%, trading at $30.06 on NYSE, up from the previous close of $29.72. The stock opened at $29.02, fluctuating between $28.96 and $30.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 29.02 | 30.32 | 28.93 | 30.06 | 538.93K |
| Feb 04, 2026 | 30.47 | 30.50 | 29.56 | 29.72 | 561.13K |
| Feb 03, 2026 | 30.10 | 30.55 | 29.69 | 30.36 | 545.01K |
| Feb 02, 2026 | 29.02 | 30.00 | 28.77 | 29.83 | 711.83K |
| Jan 30, 2026 | 29.81 | 30.31 | 29.22 | 29.53 | 528.01K |
| Jan 29, 2026 | 29.24 | 29.84 | 28.97 | 29.74 | 561.04K |
| Jan 28, 2026 | 28.29 | 29.36 | 28.04 | 28.93 | 464.14K |
| Jan 27, 2026 | 27.13 | 28.20 | 27.13 | 27.93 | 422.45K |
| Jan 26, 2026 | 27.87 | 28.00 | 27.19 | 27.28 | 546.86K |
| Jan 23, 2026 | 28.06 | 28.42 | 27.50 | 27.52 | 499.3K |
| Jan 22, 2026 | 28.50 | 28.59 | 27.40 | 28.06 | 500.81K |
| Jan 21, 2026 | 28.50 | 28.88 | 28.33 | 28.62 | 407.36K |
| Jan 20, 2026 | 28.30 | 28.53 | 28.01 | 28.53 | 221.66K |
| Jan 16, 2026 | 29.14 | 29.50 | 28.41 | 28.49 | 404.03K |
| Jan 15, 2026 | 28.69 | 29.24 | 28.36 | 29.23 | 416.45K |
| Jan 14, 2026 | 28.87 | 29.37 | 28.57 | 28.98 | 645.61K |
| Jan 13, 2026 | 28.36 | 29.17 | 28.36 | 28.70 | 461.24K |
| Jan 12, 2026 | 28.48 | 28.48 | 27.64 | 28.21 | 470.86K |
| Jan 09, 2026 | 27.69 | 27.84 | 26.86 | 27.21 | 380.11K |
| Jan 08, 2026 | 27.98 | 28.20 | 27.21 | 27.86 | 548.11K |
Dorian LPG Ltd., together with its subsidiaries, engages in the transportation of liquefied petroleum gas (LPG) through its LPG tankers worldwide. The company owns and operates very large gas carriers (VLGCs). As of May 27, 2022, its fleet consisted of twenty-two VLGCs. The company was incorporated in 2013 and is headquartered in Stamford, Connecticut.
| Employees | 577 |
| Beta | 0.74 |
| Sales or Revenue | $353.34M |
| 5Y Sales Change% | 0.355% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Midstream |