© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dorian LPG Ltd. (LPG) stock declined over -1.08%, trading at $43.95 on NYSE, down from the previous close of $44.43. The stock opened at $44.73, fluctuating between $43.83 and $45.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 44.61 | 45.00 | 43.84 | 43.95 | 433.01K |
| Jul 21, 2026 | 43.29 | 45.18 | 43.29 | 44.43 | 723.31K |
| Jul 20, 2026 | 41.53 | 43.61 | 41.50 | 43.09 | 627.06K |
| Jul 17, 2026 | 41.50 | 41.50 | 40.01 | 41.03 | 695.84K |
| Jul 16, 2026 | 41.80 | 42.99 | 41.00 | 41.30 | 480.86K |
| Jul 15, 2026 | 41.69 | 42.05 | 40.56 | 42.03 | 428.43K |
| Jul 14, 2026 | 40.38 | 41.98 | 40.38 | 41.63 | 654.06K |
| Jul 13, 2026 | 40.60 | 41.15 | 40.00 | 40.14 | 446.76K |
| Jul 10, 2026 | 38.83 | 40.07 | 38.75 | 40.05 | 423.46K |
| Jul 09, 2026 | 40.40 | 40.93 | 37.89 | 38.65 | 808.86K |
| Jul 08, 2026 | 39.34 | 40.78 | 39.34 | 40.65 | 880.68K |
| Jul 07, 2026 | 37.68 | 39.14 | 37.67 | 39.10 | 630.07K |
| Jul 06, 2026 | 36.29 | 38.62 | 36.25 | 37.78 | 631.14K |
| Jul 02, 2026 | 35.75 | 37.24 | 35.75 | 36.01 | 846.11K |
| Jul 01, 2026 | 34.94 | 35.94 | 34.94 | 35.15 | 645.07K |
| Jun 30, 2026 | 35.31 | 35.55 | 34.49 | 34.78 | 834.25K |
| Jun 29, 2026 | 36.05 | 36.61 | 34.90 | 35.24 | 702.26K |
| Jun 26, 2026 | 36.80 | 37.20 | 34.83 | 36.06 | 1.51M |
| Jun 25, 2026 | 40.25 | 40.25 | 36.69 | 36.95 | 840.52K |
| Jun 24, 2026 | 40.40 | 41.23 | 39.35 | 39.92 | 610.89K |
Dorian LPG Ltd., alongside its affiliates, operates worldwide in the shipping industry, specializing in the transportation of liquefied petroleum gas (LPG) with its fleet of dedicated vessels. The company's core business involves the ownership and management of Very Large Gas Carriers (VLGCs). As of May 27, 2022, its operational fleet consisted of twenty-two VLGCs. Established in 2013, Dorian LPG maintains its corporate headquarters in Stamford, Connecticut.
| Employees | 602 |
| Beta | 0.78 |
| Sales or Revenue | $481.51M |
| 5Y Sales Change% | 0.779% |
| Fiscal Year Ends | March |
| Sector | Energy |
| Industry | Oil & Gas Midstream |