© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lipocine Inc. (LPCN) stock surged +1.80%, trading at $2.26 on NASDAQ, up from the previous close of $2.22. The stock opened at $2.25, fluctuating between $2.22 and $2.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 2.27 | 2.27 | 2.16 | 2.22 | 54.64K |
| May 20, 2026 | 2.22 | 2.28 | 2.20 | 2.24 | 65.18K |
| May 19, 2026 | 2.29 | 2.29 | 2.12 | 2.20 | 93.15K |
| May 18, 2026 | 2.26 | 2.28 | 2.21 | 2.21 | 86.26K |
| May 15, 2026 | 2.29 | 2.34 | 2.26 | 2.26 | 55.64K |
| May 14, 2026 | 2.32 | 2.38 | 2.28 | 2.33 | 130.7K |
| May 13, 2026 | 2.33 | 2.36 | 2.30 | 2.32 | 37.8K |
| May 12, 2026 | 2.28 | 2.38 | 2.27 | 2.33 | 115.99K |
| May 11, 2026 | 2.32 | 2.40 | 2.31 | 2.32 | 138.34K |
| May 08, 2026 | 2.41 | 2.50 | 2.35 | 2.37 | 187.67K |
| May 07, 2026 | 2.38 | 2.42 | 2.34 | 2.39 | 70.9K |
| May 06, 2026 | 2.33 | 2.46 | 2.33 | 2.43 | 157.14K |
| May 05, 2026 | 2.30 | 2.35 | 2.26 | 2.33 | 94.79K |
| May 04, 2026 | 2.30 | 2.37 | 2.28 | 2.29 | 68.76K |
| Apr 30, 2026 | 2.32 | 2.39 | 2.25 | 2.33 | 138.61K |
| Apr 29, 2026 | 2.31 | 2.32 | 2.20 | 2.29 | 182.51K |
| Apr 28, 2026 | 2.35 | 2.35 | 2.24 | 2.31 | 170.22K |
| Apr 27, 2026 | 2.42 | 2.50 | 2.35 | 2.37 | 210.59K |
| Apr 23, 2026 | 2.40 | 2.40 | 2.30 | 2.35 | 113.18K |
| Apr 22, 2026 | 2.34 | 2.46 | 2.32 | 2.42 | 244.58K |
Lipocine Inc., a clinical-stage biopharmaceutical company, focuses on the development of pharmaceutical products for the treatment of neuroendocrine and metabolic disorders. The company's primary development programs are based on oral delivery solutions for poorly bioavailable drugs. Its lead product candidate is TLANDO, an oral testosterone replacement therapy. The company's pipeline candidates also include LPCN 1144, an oral prodrug of bioidentical testosterone that has completed Phase II clinical trial for the treatment of non-cirrhotic non-alcoholic steatohepatitis; LPCN 1111, an oral prodrug of testosterone tridecanoate for once daily dosing, which has completed Phase II clinical trial in hypogonadal men; LPCN 1148, a novel prodrug of testosterone and testosterone laurate for the management of decompensated cirrhosis; LPCN 1154, an investigational new drug application to conduct a Phase 2 study in Postpartum depression; LPCN 2101 for women with epilepsy, which has completed pre-clinical study; and LPCN 1107, an oral hydroxyprogesterone caproate product that has completed dose finding Phase II clinical trial for the prevention of recurrent preterm birth. The company is headquartered in Salt Lake City, Utah.
| Employees | 16 |
| Beta | 1.09 |
| Sales or Revenue | $109.99K |
| 5Y Sales Change% | -2.576% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |