Lipocine Inc. (LPCN) stock declined over -77.84%, trading at $2.05 on NASDAQ, down from the previous close of $9.25. The stock opened at $2.06, fluctuating between $1.82 and $2.10 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 2.01 | 2.11 | 1.81 | 2.05 | 7.1M |
| Apr 01, 2026 | 7.94 | 9.30 | 7.60 | 9.25 | 171.17K |
| Mar 31, 2026 | 7.80 | 8.07 | 7.64 | 7.99 | 142.54K |
| Mar 30, 2026 | 7.17 | 7.71 | 7.17 | 7.58 | 134.78K |
| Mar 27, 2026 | 7.40 | 7.66 | 6.89 | 7.15 | 65.12K |
| Mar 25, 2026 | 7.52 | 7.80 | 7.34 | 7.43 | 124.68K |
| Mar 24, 2026 | 7.24 | 7.56 | 7.16 | 7.36 | 71.94K |
| Mar 23, 2026 | 7.22 | 7.66 | 7.17 | 7.31 | 115.24K |
| Mar 20, 2026 | 7.31 | 7.35 | 6.91 | 7.15 | 78.55K |
| Mar 19, 2026 | 7.30 | 7.70 | 7.19 | 7.31 | 81.42K |
| Mar 18, 2026 | 7.66 | 7.97 | 7.29 | 7.30 | 69.2K |
| Mar 17, 2026 | 7.40 | 8.00 | 7.32 | 7.67 | 114.2K |
| Mar 16, 2026 | 7.34 | 7.76 | 7.22 | 7.29 | 47.3K |
| Mar 13, 2026 | 8.26 | 8.50 | 7.31 | 7.34 | 163.08K |
| Mar 12, 2026 | 8.97 | 9.25 | 7.95 | 8.05 | 258.14K |
| Mar 11, 2026 | 8.19 | 9.28 | 8.07 | 8.99 | 102.22K |
| Mar 10, 2026 | 7.95 | 8.75 | 7.95 | 8.11 | 150.13K |
| Mar 09, 2026 | 8.04 | 8.35 | 7.88 | 7.88 | 26.35K |
| Mar 06, 2026 | 8.00 | 8.31 | 7.81 | 8.13 | 61.64K |
| Mar 03, 2026 | 8.75 | 8.75 | 8.35 | 8.42 | 65.54K |
Lipocine Inc., a clinical-stage biopharmaceutical company, focuses on the development of pharmaceutical products for the treatment of neuroendocrine and metabolic disorders. The company's primary development programs are based on oral delivery solutions for poorly bioavailable drugs. Its lead product candidate is TLANDO, an oral testosterone replacement therapy. The company's pipeline candidates also include LPCN 1144, an oral prodrug of bioidentical testosterone that has completed Phase II clinical trial for the treatment of non-cirrhotic non-alcoholic steatohepatitis; LPCN 1111, an oral prodrug of testosterone tridecanoate for once daily dosing, which has completed Phase II clinical trial in hypogonadal men; LPCN 1148, a novel prodrug of testosterone and testosterone laurate for the management of decompensated cirrhosis; LPCN 1154, an investigational new drug application to conduct a Phase 2 study in Postpartum depression; LPCN 2101 for women with epilepsy, which has completed pre-clinical study; and LPCN 1107, an oral hydroxyprogesterone caproate product that has completed dose finding Phase II clinical trial for the prevention of recurrent preterm birth. The company is headquartered in Salt Lake City, Utah.
| Employees | 16 |
| Beta | 1.01 |
| Sales or Revenue | $109.99K |
| 5Y Sales Change% | -2.576% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep