© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Local Bounti Corporation (LOCL) stock surged +8.96%, trading at $1.46 on NYSE, up from the previous close of $1.34. The stock opened at $1.42, fluctuating between $1.37 and $1.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 1.42 | 1.48 | 1.37 | 1.46 | 14.9K |
| Apr 14, 2026 | 1.31 | 1.36 | 1.31 | 1.32 | 16.07K |
| Apr 13, 2026 | 1.44 | 1.44 | 1.36 | 1.37 | 8.41K |
| Apr 10, 2026 | 1.47 | 1.51 | 1.47 | 1.47 | 9.9K |
| Apr 09, 2026 | 1.60 | 1.67 | 1.47 | 1.50 | 22.3K |
| Apr 08, 2026 | 1.71 | 1.73 | 1.58 | 1.72 | 10.16K |
| Apr 07, 2026 | 1.64 | 1.67 | 1.50 | 1.62 | 26.23K |
| Apr 06, 2026 | 1.60 | 1.64 | 1.52 | 1.59 | 20.87K |
| Apr 02, 2026 | 1.66 | 1.84 | 1.51 | 1.64 | 103.18K |
| Apr 01, 2026 | 1.26 | 1.64 | 1.20 | 1.63 | 563.97K |
| Mar 31, 2026 | 1.10 | 1.19 | 1.07 | 1.16 | 22.42K |
| Mar 30, 2026 | 1.10 | 1.13 | 1.05 | 1.08 | 21.57K |
| Mar 27, 2026 | 1.16 | 1.16 | 1.06 | 1.09 | 11.15K |
| Mar 25, 2026 | 1.02 | 1.18 | 1.00 | 1.15 | 42.36K |
| Mar 24, 2026 | 1.11 | 1.11 | 1.08 | 1.08 | 3.67K |
| Mar 23, 2026 | 1.17 | 1.18 | 1.10 | 1.11 | 9.87K |
| Mar 20, 2026 | 1.15 | 1.18 | 1.11 | 1.16 | 37.16K |
| Mar 19, 2026 | 1.10 | 1.18 | 1.10 | 1.14 | 7.49K |
| Mar 18, 2026 | 1.06 | 1.22 | 1.06 | 1.12 | 21.45K |
| Mar 17, 2026 | 1.07 | 1.12 | 1.03 | 1.03 | 15.96K |
Local Bounti Corporation grows fresh greens and herbs in the United States. It produces lettuce, herbs, and loose-leaf lettuce. The company sells its products to food retailers and food service distributors. Local Bounti Corporation was founded in 2018 and is headquartered in Hamilton, Montana.
| Employees | 333 |
| Beta | 2.13 |
| Sales or Revenue | $27.56M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |