© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Local Bounti Corporation (LOCL) stock surged +3.94%, trading at $1.32 on NYSE, up from the previous close of $1.27. The stock opened at $1.23, fluctuating between $1.23 and $1.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 1.30 | 1.31 | 1.21 | 1.27 | 55.24K |
| Jun 15, 2026 | 1.35 | 1.43 | 1.32 | 1.32 | 36.79K |
| Jun 12, 2026 | 1.36 | 1.43 | 1.35 | 1.35 | 26.84K |
| Jun 11, 2026 | 1.40 | 1.42 | 1.35 | 1.36 | 25.31K |
| Jun 10, 2026 | 1.38 | 1.43 | 1.32 | 1.39 | 31.11K |
| Jun 09, 2026 | 1.45 | 1.45 | 1.31 | 1.33 | 26.69K |
| Jun 08, 2026 | 1.45 | 1.51 | 1.35 | 1.37 | 28.91K |
| Jun 05, 2026 | 1.50 | 1.53 | 1.40 | 1.41 | 37.02K |
| Jun 04, 2026 | 1.46 | 1.58 | 1.46 | 1.51 | 19.39K |
| Jun 03, 2026 | 1.61 | 1.65 | 1.47 | 1.48 | 22.72K |
| Jun 01, 2026 | 1.76 | 1.76 | 1.60 | 1.62 | 44K |
| May 29, 2026 | 1.81 | 1.83 | 1.71 | 1.73 | 29.02K |
| May 28, 2026 | 1.79 | 1.91 | 1.77 | 1.84 | 28.95K |
| May 27, 2026 | 1.86 | 1.91 | 1.76 | 1.76 | 24.68K |
| May 26, 2026 | 1.87 | 1.97 | 1.84 | 1.86 | 28.22K |
| May 22, 2026 | 1.92 | 1.99 | 1.89 | 1.90 | 51.68K |
| May 21, 2026 | 1.91 | 2.00 | 1.82 | 1.92 | 65.54K |
| May 20, 2026 | 1.89 | 1.97 | 1.80 | 1.91 | 49.9K |
| May 19, 2026 | 1.76 | 1.98 | 1.73 | 1.89 | 50.55K |
| May 18, 2026 | 1.90 | 1.92 | 1.78 | 1.78 | 57.69K |
Local Bounti Corporation grows fresh greens and herbs in the United States. It produces lettuce, herbs, and loose-leaf lettuce. The company sells its products to food retailers and food service distributors. Local Bounti Corporation was founded in 2018 and is headquartered in Hamilton, Montana.
| Employees | 333 |
| Beta | 2.13 |
| Sales or Revenue | $27.56M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |