© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Local Bounti Corporation (LOCL) stock declined over -7.10%, trading at $1.44 on NYSE, down from the previous close of $1.55. The stock opened at $1.53, fluctuating between $1.42 and $1.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 1.53 | 1.53 | 1.39 | 1.44 | 60.08K |
| Feb 24, 2026 | 1.50 | 1.55 | 1.45 | 1.55 | 6.95K |
| Feb 23, 2026 | 1.75 | 1.75 | 1.51 | 1.55 | 21.5K |
| Feb 20, 2026 | 1.82 | 1.82 | 1.73 | 1.74 | 12.69K |
| Feb 19, 2026 | 1.80 | 1.84 | 1.71 | 1.82 | 9.91K |
| Feb 18, 2026 | 1.81 | 1.91 | 1.80 | 1.82 | 5.65K |
| Feb 17, 2026 | 1.70 | 1.81 | 1.70 | 1.77 | 7.38K |
| Feb 13, 2026 | 1.73 | 1.77 | 1.72 | 1.72 | 8.61K |
| Feb 12, 2026 | 1.90 | 1.91 | 1.70 | 1.75 | 40.31K |
| Feb 11, 2026 | 1.83 | 1.94 | 1.83 | 1.88 | 14.6K |
| Feb 10, 2026 | 2.10 | 2.10 | 1.90 | 1.92 | 22.18K |
| Feb 09, 2026 | 2.01 | 2.03 | 1.98 | 2.01 | 7.2K |
| Feb 06, 2026 | 2.15 | 2.17 | 1.96 | 1.96 | 67.25K |
| Feb 05, 2026 | 2.14 | 2.18 | 2.11 | 2.12 | 10.13K |
| Feb 04, 2026 | 2.10 | 2.14 | 2.10 | 2.11 | 2.22K |
| Feb 03, 2026 | 2.12 | 2.15 | 2.11 | 2.12 | 8.68K |
| Feb 02, 2026 | 2.10 | 2.26 | 2.10 | 2.10 | 7.21K |
| Jan 30, 2026 | 2.23 | 2.26 | 2.10 | 2.10 | 5.54K |
| Jan 29, 2026 | 2.28 | 2.35 | 2.10 | 2.20 | 23.27K |
| Jan 28, 2026 | 2.25 | 2.27 | 2.20 | 2.27 | 3.59K |
Local Bounti Corporation grows fresh greens and herbs in the United States. It produces lettuce, herbs, and loose-leaf lettuce. The company sells its products to food retailers and food service distributors. Local Bounti Corporation was founded in 2018 and is headquartered in Hamilton, Montana.
| Employees | 333 |
| Beta | 2.1 |
| Sales or Revenue | $27.56M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |