Local Bounti Corporation (LOCL) stock declined over -0.96%, trading at $1.03 on NYSE, down from the previous close of $1.04. The stock opened at $1.04, fluctuating between $1.02 and $1.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 5.16K |
| Aug 04, 2026 | 1.06 | 1.06 | 1.01 | 1.04 | 14.34K |
| Aug 03, 2026 | 1.08 | 1.08 | 1.00 | 1.02 | 15.13K |
| Jul 31, 2026 | 1.05 | 1.12 | 1.00 | 1.00 | 20.39K |
| Jul 30, 2026 | 1.02 | 1.09 | 1.02 | 1.02 | 8.44K |
| Jul 29, 2026 | 1.01 | 1.05 | 1.00 | 1.01 | 17.32K |
| Jul 28, 2026 | 1.10 | 1.11 | 1.01 | 1.02 | 17.18K |
| Jul 27, 2026 | 1.09 | 1.17 | 1.07 | 1.08 | 24.27K |
| Jul 24, 2026 | 1.09 | 1.12 | 1.04 | 1.06 | 23.07K |
| Jul 23, 2026 | 1.10 | 1.14 | 1.05 | 1.08 | 13.91K |
| Jul 22, 2026 | 1.15 | 1.19 | 1.12 | 1.14 | 21.53K |
| Jul 21, 2026 | 1.18 | 1.19 | 1.15 | 1.16 | 19.54K |
| Jul 20, 2026 | 1.21 | 1.23 | 1.15 | 1.16 | 16.85K |
| Jul 17, 2026 | 1.26 | 1.31 | 1.18 | 1.21 | 38.86K |
| Jul 16, 2026 | 1.35 | 1.37 | 1.20 | 1.26 | 27.99K |
| Jul 15, 2026 | 1.32 | 1.38 | 1.28 | 1.35 | 21.86K |
| Jul 14, 2026 | 1.32 | 1.32 | 1.28 | 1.30 | 8.51K |
| Jul 13, 2026 | 1.35 | 1.35 | 1.29 | 1.31 | 10.54K |
| Jul 10, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 3.55K |
| Jul 09, 2026 | 1.31 | 1.31 | 1.27 | 1.30 | 6.07K |
Local Bounti Corporation is an American agricultural enterprise primarily engaged in the cultivation of fresh greens and various herbs. Their product line features different varieties of lettuce, specific herbs, and notably, loose-leaf lettuce. The company supplies its produce to both retail grocery stores and distributors within the food service industry. Established in 2018, Local Bounti Corporation maintains its corporate headquarters in Hamilton, Montana.
| Employees | 286 |
| Beta | 2.71 |
| Sales or Revenue | $27.56M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep