Local Bounti Corporation (LOCL) stock surged +2.28%, trading at $2.24 on NYSE, up from the previous close of $2.19. The stock opened at $2.21, fluctuating between $2.20 and $2.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 2.25 | 2.26 | 2.20 | 2.24 | 12.29K |
| Jan 08, 2026 | 2.30 | 2.30 | 2.14 | 2.19 | 15.59K |
| Jan 07, 2026 | 2.32 | 2.32 | 2.20 | 2.22 | 14.54K |
| Jan 06, 2026 | 2.27 | 2.27 | 2.17 | 2.26 | 25.34K |
| Jan 05, 2026 | 2.17 | 2.30 | 2.10 | 2.20 | 23.05K |
| Jan 02, 2026 | 2.15 | 2.20 | 2.10 | 2.16 | 23.44K |
| Dec 31, 2025 | 2.14 | 2.16 | 2.11 | 2.14 | 31.05K |
| Dec 30, 2025 | 2.15 | 2.23 | 2.15 | 2.23 | 2.46K |
| Dec 29, 2025 | 2.15 | 2.27 | 2.14 | 2.25 | 9.61K |
| Dec 26, 2025 | 2.21 | 2.25 | 2.14 | 2.19 | 20.86K |
| Dec 24, 2025 | 2.23 | 2.27 | 2.15 | 2.20 | 12.24K |
| Dec 23, 2025 | 2.36 | 2.36 | 2.20 | 2.28 | 18.41K |
| Dec 22, 2025 | 2.24 | 2.34 | 2.21 | 2.29 | 12.23K |
| Dec 19, 2025 | 2.31 | 2.37 | 2.27 | 2.34 | 6.57K |
| Dec 17, 2025 | 2.51 | 2.69 | 2.39 | 2.39 | 14.22K |
| Dec 16, 2025 | 2.43 | 2.69 | 2.41 | 2.59 | 8.37K |
| Dec 15, 2025 | 2.53 | 2.65 | 2.46 | 2.50 | 16.35K |
| Dec 12, 2025 | 2.55 | 2.70 | 2.46 | 2.57 | 14.16K |
| Dec 11, 2025 | 2.56 | 2.63 | 2.51 | 2.52 | 5.96K |
| Dec 10, 2025 | 2.60 | 2.64 | 2.48 | 2.51 | 11.47K |
Local Bounti Corporation grows fresh greens and herbs in the United States. It produces lettuce, herbs, and loose-leaf lettuce. The company sells its products to food retailers and food service distributors. Local Bounti Corporation was founded in 2018 and is headquartered in Hamilton, Montana.
| Employees | 333 |
| Beta | 2.1 |
| Sales or Revenue | $27.56M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep