© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adecoagro S.A. (AGRO) stock declined over -3.13%, trading at $11.46 on NYSE, down from the previous close of $11.83. The stock opened at $11.70, fluctuating between $11.46 and $11.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.70 | 11.81 | 11.45 | 11.46 | 779.06K |
| Sep 17, 2026 | 11.64 | 12.12 | 11.56 | 11.83 | 491.81K |
| Sep 16, 2026 | 11.48 | 11.76 | 11.29 | 11.62 | 900.83K |
| Sep 15, 2026 | 11.64 | 11.78 | 11.44 | 11.56 | 681.84K |
| Sep 14, 2026 | 11.94 | 12.06 | 11.64 | 11.72 | 649.65K |
| Sep 11, 2026 | 12.09 | 12.17 | 11.68 | 11.77 | 705.57K |
| Sep 10, 2026 | 12.63 | 12.79 | 12.29 | 12.33 | 1.05M |
| Sep 09, 2026 | 12.38 | 12.59 | 12.23 | 12.46 | 1.21M |
| Sep 08, 2026 | 11.91 | 12.35 | 11.91 | 12.24 | 906.64K |
| Sep 04, 2026 | 11.49 | 11.93 | 11.40 | 11.77 | 568.1K |
| Sep 03, 2026 | 11.74 | 11.84 | 11.28 | 11.60 | 830.83K |
| Sep 02, 2026 | 11.73 | 11.94 | 11.62 | 11.78 | 838.22K |
| Sep 01, 2026 | 11.47 | 12.08 | 11.31 | 12.02 | 1.39M |
| Aug 31, 2026 | 11.04 | 11.45 | 11.00 | 11.38 | 883.25K |
| Aug 28, 2026 | 10.67 | 10.91 | 10.64 | 10.74 | 569.48K |
| Aug 27, 2026 | 11.08 | 11.08 | 10.61 | 10.69 | 511.84K |
| Aug 26, 2026 | 10.93 | 11.28 | 10.73 | 11.08 | 833.46K |
| Aug 25, 2026 | 11.27 | 11.27 | 10.82 | 11.03 | 536.45K |
| Aug 24, 2026 | 11.21 | 11.55 | 11.07 | 11.26 | 1.11M |
| Aug 21, 2026 | 10.99 | 11.17 | 10.64 | 11.07 | 893.57K |
Adecoagro S.A., engages in agricultural and agro-industrial activities in Argentina, Brazil, Chile, and Uruguay. The company operates through two segments, Farming; and Sugar, Ethanol, and Energy. The company is involved in the production of a range of agricultural commodities, including soybean, corn, wheat, peanut, sunflower, cotton, and others; planting, harvesting, processing, and marketing of white, brown, and rough rice; genetic development of seeds; and production of dairy products, such as raw milk, ultra-high temperature milk, UP milk, powdered milk, semi-hard cheese, cream, cream and cocoa flavored milk, chocolate and fluid milk, and other dairy products. It also generates electricity through burning biogas extracted from effluents produced by its dairy cattle; and provides grain warehousing and conditioning, and handling and drying services. In addition, the company cultivates and harvests sugarcane to produce sugar, ethanol, biomethane, and electricity; and sells carbon credits. Further, it engages in land transformation activities, such as the acquisition of farmlands or businesses with underdeveloped or underutilized agricultural land; and the implementation of production technology and agricultural practices. The company was founded in 2002 and is based in Luxembourg, Luxembourg. As of May 1, 2025, Adecoagro S.A. operates as a subsidiary of Tether Investments, S.A. De C.V.
| Employees | 10283 |
| Beta | -0.06 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 0.784% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |