© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adecoagro S.A. (AGRO) stock declined over -3.02%, trading at $9.63 on NYSE, down from the previous close of $9.93. The stock opened at $9.97, fluctuating between $9.55 and $9.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 10.66 | 10.85 | 9.81 | 9.93 | 1.41M |
| Jun 15, 2026 | 11.29 | 11.57 | 10.86 | 10.90 | 1.09M |
| Jun 12, 2026 | 11.63 | 11.84 | 11.58 | 11.65 | 887.52K |
| Jun 11, 2026 | 11.45 | 11.87 | 11.40 | 11.69 | 1.25M |
| Jun 10, 2026 | 11.32 | 11.55 | 11.21 | 11.28 | 964.63K |
| Jun 09, 2026 | 11.38 | 11.47 | 10.96 | 11.29 | 996.35K |
| Jun 08, 2026 | 11.71 | 11.74 | 11.30 | 11.40 | 584.09K |
| Jun 05, 2026 | 12.11 | 12.15 | 11.38 | 11.42 | 1.28M |
| Jun 04, 2026 | 12.12 | 12.32 | 11.90 | 12.11 | 475.83K |
| Jun 03, 2026 | 12.54 | 12.75 | 12.19 | 12.19 | 361.48K |
| Jun 01, 2026 | 12.34 | 12.72 | 12.26 | 12.58 | 716.58K |
| May 29, 2026 | 12.56 | 12.59 | 12.07 | 12.13 | 1.14M |
| May 28, 2026 | 12.59 | 12.83 | 12.46 | 12.63 | 355.21K |
| May 27, 2026 | 12.48 | 12.79 | 12.35 | 12.58 | 673.83K |
| May 26, 2026 | 12.77 | 13.07 | 12.47 | 12.51 | 666.46K |
| May 22, 2026 | 13.42 | 13.50 | 12.80 | 12.81 | 698.84K |
| May 21, 2026 | 13.47 | 13.79 | 13.36 | 13.62 | 773.36K |
| May 20, 2026 | 13.28 | 13.60 | 13.10 | 13.32 | 711.62K |
| May 19, 2026 | 13.58 | 13.74 | 13.21 | 13.32 | 800.65K |
| May 18, 2026 | 12.94 | 13.57 | 12.81 | 13.46 | 605.95K |
Adecoagro S.A. operates as an agro-industrial company in South America. It engages in farming crops and other agricultural products, dairy operations, and land transformation activities, as well as sugar, ethanol, and energy production activities. The company is involved in the planting, harvesting, and sale of grains and oilseeds, as well as wheat, corn, soybeans, peanuts, cotton, sunflowers, and others; provision of grain warehousing/conditioning, handling, and drying services to third parties; and purchase and sale of crops produced by third parties. It also plants, harvests, processes, and markets rice; and produces and sells raw milk, UHT, cheese, powder milk, and others. In addition, the company engages in the cultivating, processing, and transforming of sugarcane into ethanol and sugar; and the sale of electricity cogenerated at its sugar and ethanol mills to the grid. Further, it is involved in the identification and acquisition of underdeveloped and undermanaged farmland, and the realization of value through the strategic disposition of assets. As of December 31, 2021, the company owned a total of 219,850 hectares of land, including 18 farms in Argentina, 8 farms in Brazil, and 1 farm in Uruguay, as well as a total of 241 megawatts of installed cogeneration capacity. Adecoagro S.A. was founded in 2002 and is based in Luxembourg, Luxembourg.
| Employees | 8896 |
| Beta | 0.06 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 0.784% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |