© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Adecoagro S.A. (AGRO) stock surged +0.08%, trading at $13.32 on NYSE, up from the previous close of $13.31. The stock opened at $13.10, fluctuating between $13.09 and $13.52 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 14, 2026 | 14.21 | 14.21 | 13.51 | 13.56 | 1.1M |
| Apr 13, 2026 | 14.58 | 14.89 | 14.01 | 14.26 | 1.21M |
| Apr 10, 2026 | 14.06 | 14.38 | 13.90 | 14.38 | 753.15K |
| Apr 09, 2026 | 14.56 | 14.71 | 14.01 | 14.06 | 1.53M |
| Apr 08, 2026 | 13.87 | 14.45 | 13.68 | 14.27 | 2.6M |
| Apr 07, 2026 | 14.82 | 15.40 | 14.77 | 15.03 | 1.04M |
| Apr 06, 2026 | 15.33 | 15.78 | 15.07 | 15.20 | 1.03M |
| Apr 02, 2026 | 15.24 | 15.73 | 14.79 | 15.22 | 1.3M |
| Apr 01, 2026 | 14.80 | 14.98 | 14.45 | 14.83 | 1.79M |
| Mar 31, 2026 | 14.69 | 15.89 | 14.54 | 15.02 | 2.62M |
| Mar 30, 2026 | 14.60 | 15.55 | 14.60 | 15.25 | 3.43M |
| Mar 27, 2026 | 13.91 | 14.47 | 13.78 | 14.05 | 2.06M |
| Mar 25, 2026 | 13.75 | 14.82 | 13.47 | 14.70 | 3.15M |
| Mar 24, 2026 | 13.29 | 14.01 | 13.09 | 13.97 | 2.07M |
| Mar 23, 2026 | 13.77 | 13.90 | 13.08 | 13.19 | 2.28M |
| Mar 20, 2026 | 14.37 | 14.87 | 13.71 | 14.11 | 3.08M |
| Mar 19, 2026 | 13.54 | 14.76 | 13.41 | 14.61 | 4.35M |
| Mar 18, 2026 | 12.61 | 14.34 | 12.48 | 13.63 | 5.78M |
| Mar 17, 2026 | 11.62 | 12.85 | 11.48 | 12.45 | 4.53M |
| Mar 16, 2026 | 10.90 | 11.19 | 10.80 | 10.90 | 1.71M |
Adecoagro S.A. operates as an agro-industrial company in South America. It engages in farming crops and other agricultural products, dairy operations, and land transformation activities, as well as sugar, ethanol, and energy production activities. The company is involved in the planting, harvesting, and sale of grains and oilseeds, as well as wheat, corn, soybeans, peanuts, cotton, sunflowers, and others; provision of grain warehousing/conditioning, handling, and drying services to third parties; and purchase and sale of crops produced by third parties. It also plants, harvests, processes, and markets rice; and produces and sells raw milk, UHT, cheese, powder milk, and others. In addition, the company engages in the cultivating, processing, and transforming of sugarcane into ethanol and sugar; and the sale of electricity cogenerated at its sugar and ethanol mills to the grid. Further, it is involved in the identification and acquisition of underdeveloped and undermanaged farmland, and the realization of value through the strategic disposition of assets. As of December 31, 2021, the company owned a total of 219,850 hectares of land, including 18 farms in Argentina, 8 farms in Brazil, and 1 farm in Uruguay, as well as a total of 241 megawatts of installed cogeneration capacity. Adecoagro S.A. was founded in 2002 and is based in Luxembourg, Luxembourg.
| Employees | 8896 |
| Beta | 0.06 |
| Sales or Revenue | $1.30B |
| 5Y Sales Change% | 0.784% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |