© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Del Monte Corporation (DMC) stock declined over -0.73%, trading at $29.75 on NYSE, down from the previous close of $29.97. The stock opened at $30.13, fluctuating between $29.61 and $30.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 30.13 | 30.19 | 29.61 | 29.75 | 454.19K |
| Aug 04, 2026 | 29.76 | 30.09 | 29.40 | 29.97 | 528.36K |
| Aug 03, 2026 | 29.97 | 30.49 | 29.71 | 29.98 | 403.59K |
| Jul 31, 2026 | 29.05 | 29.85 | 29.05 | 29.71 | 625.5K |
| Jul 30, 2026 | 29.54 | 29.84 | 29.01 | 29.56 | 381.67K |
| Jul 29, 2026 | 28.36 | 30.02 | 28.36 | 29.82 | 552.93K |
| Jul 28, 2026 | 29.15 | 29.82 | 28.57 | 28.73 | 382.73K |
| Jul 27, 2026 | 28.41 | 28.81 | 28.39 | 28.57 | 270.66K |
| Jul 24, 2026 | 28.42 | 28.85 | 28.28 | 28.31 | 249.85K |
| Jul 23, 2026 | 28.35 | 28.64 | 28.13 | 28.34 | 393.98K |
| Jul 22, 2026 | 28.66 | 29.04 | 28.43 | 28.73 | 277.61K |
| Jul 21, 2026 | 28.67 | 28.98 | 28.26 | 28.32 | 348.13K |
| Jul 20, 2026 | 29.21 | 29.33 | 28.85 | 28.94 | 349.71K |
| Jul 17, 2026 | 29.64 | 30.17 | 28.88 | 29.33 | 291.68K |
| Jul 16, 2026 | 28.98 | 29.77 | 28.98 | 29.35 | 387.84K |
| Jul 15, 2026 | 28.07 | 29.14 | 28.00 | 28.67 | 401.67K |
| Jul 14, 2026 | 28.10 | 28.36 | 27.79 | 27.99 | 303.09K |
| Jul 13, 2026 | 28.50 | 28.95 | 28.14 | 28.23 | 353.47K |
| Jul 10, 2026 | 27.74 | 28.48 | 27.68 | 28.30 | 294.13K |
| Jul 09, 2026 | 28.01 | 28.20 | 27.51 | 27.74 | 374.7K |
Del Monte Corp. engages in production and distribution of fresh fruit and vegetable products. It operates through the following segments: Fresh and Value-Added Products, Bananas, and Other Products and Services. The Fresh and Value-Added Products segment includes sales of pineapples, melons, non-tropical fruit (including grapes, apples, citrus, blueberries, strawberries, pears, peaches, plums, nectarines, cherries, and kiwis), other fruit and vegetables, avocados, fresh-cut fruit and vegetables, prepared fruit and vegetables, juices, other beverages, and prepared meals and snacks. The Bananas segment produces bananas. The Other Products and Services segment operates the third-party freight and logistics services business and the Jordanian poultry and meats business. The company was founded in 1886 and is headquartered in Coral Gables, FL.
| Employees | 40028 |
| Beta | 0.24 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |