© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dole plc (DOLE) stock declined over -1.64%, trading at $13.77 on NYSE, down from the previous close of $14.00. The stock opened at $14.13, fluctuating between $13.75 and $14.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 14.13 | 14.13 | 13.75 | 13.77 | 755.3K |
| Aug 04, 2026 | 14.15 | 14.16 | 13.96 | 14.00 | 678.89K |
| Aug 03, 2026 | 14.18 | 14.34 | 14.16 | 14.29 | 1.11M |
| Jul 31, 2026 | 14.14 | 14.20 | 13.99 | 14.14 | 1.01M |
| Jul 30, 2026 | 14.21 | 14.32 | 13.95 | 14.31 | 1.72M |
| Jul 29, 2026 | 14.17 | 14.49 | 14.14 | 14.45 | 2.34M |
| Jul 28, 2026 | 14.30 | 14.49 | 14.20 | 14.23 | 1.16M |
| Jul 27, 2026 | 14.27 | 14.32 | 13.98 | 14.05 | 990.67K |
| Jul 24, 2026 | 14.12 | 14.21 | 14.01 | 14.14 | 666.07K |
| Jul 23, 2026 | 14.08 | 14.13 | 13.88 | 14.05 | 999.83K |
| Jul 22, 2026 | 14.07 | 14.32 | 14.02 | 14.30 | 797.24K |
| Jul 21, 2026 | 14.21 | 14.32 | 13.88 | 13.97 | 594.3K |
| Jul 20, 2026 | 14.42 | 14.43 | 14.24 | 14.27 | 392.38K |
| Jul 17, 2026 | 14.56 | 14.77 | 14.29 | 14.42 | 574.59K |
| Jul 16, 2026 | 14.16 | 14.55 | 14.15 | 14.50 | 597.14K |
| Jul 15, 2026 | 14.05 | 14.27 | 14.01 | 14.04 | 580.3K |
| Jul 14, 2026 | 14.26 | 14.26 | 13.99 | 14.10 | 494.6K |
| Jul 13, 2026 | 14.37 | 14.44 | 14.14 | 14.18 | 598.21K |
| Jul 10, 2026 | 14.00 | 14.30 | 14.00 | 14.29 | 633.34K |
| Jul 09, 2026 | 13.98 | 14.04 | 13.81 | 14.02 | 558.84K |
Dole plc is an international agricultural company specializing in the global supply chain for fresh fruits and vegetables, handling everything from sourcing and processing to marketing and distribution. The company's operations are segmented into four main areas: Fresh Fruit, Fresh Vegetables, and two Diversified Fresh Produce divisions, one serving EMEA (Europe, Middle East, and Africa) and the other covering the Americas and the Rest of the World. Its extensive product portfolio features a wide variety of fresh produce, including popular items like bananas, pineapples, grapes, berries, avocados, and various deciduous and organic fruits. Beyond whole fruits, Dole also offers value-added products such as pre-packaged salads and convenient meal kits, alongside an assortment of fresh-packed vegetables like iceberg, romaine, and leaf lettuces, and celery. Additionally, the company markets health foods and other consumer goods. Dole supplies its diverse range of products to retailers, wholesale distributors, and the foodservice sector worldwide. The company's headquarters are situated in Dublin, Ireland.
| Employees | 32027 |
| Beta | 0.65 |
| Sales or Revenue | $8.25B |
| 5Y Sales Change% | 0.876% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |