© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dole plc (DOLE) stock declined over -2.10%, trading at $15.65 on NYSE, down from the previous close of $15.99. The stock opened at $14.93, fluctuating between $14.44 and $15.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 14.90 | 15.69 | 14.44 | 15.65 | 1.31M |
| Feb 24, 2026 | 15.86 | 16.03 | 15.72 | 15.99 | 541.52K |
| Feb 23, 2026 | 15.95 | 16.03 | 15.61 | 15.80 | 727.58K |
| Feb 20, 2026 | 16.05 | 16.14 | 15.82 | 16.00 | 446.99K |
| Feb 19, 2026 | 15.93 | 16.03 | 15.80 | 15.97 | 633K |
| Feb 18, 2026 | 15.81 | 16.00 | 15.70 | 15.95 | 493.09K |
| Feb 17, 2026 | 15.90 | 16.08 | 15.67 | 15.79 | 632.62K |
| Feb 13, 2026 | 15.73 | 16.08 | 15.68 | 15.91 | 477.91K |
| Feb 12, 2026 | 15.87 | 16.11 | 15.73 | 15.78 | 818.76K |
| Feb 11, 2026 | 15.68 | 15.87 | 15.60 | 15.82 | 429.23K |
| Feb 10, 2026 | 15.85 | 15.96 | 15.71 | 15.73 | 517.28K |
| Feb 09, 2026 | 16.14 | 16.25 | 15.78 | 15.85 | 580.02K |
| Feb 06, 2026 | 16.45 | 16.57 | 16.10 | 16.23 | 824.33K |
| Feb 05, 2026 | 16.45 | 16.51 | 16.13 | 16.29 | 898.9K |
| Feb 04, 2026 | 16.23 | 16.51 | 16.14 | 16.37 | 1.43M |
| Feb 03, 2026 | 16.03 | 16.32 | 15.99 | 16.14 | 611.34K |
| Feb 02, 2026 | 15.80 | 16.21 | 15.80 | 16.11 | 841.1K |
| Jan 30, 2026 | 15.84 | 15.98 | 15.76 | 15.93 | 602.47K |
| Jan 29, 2026 | 15.61 | 15.89 | 15.54 | 15.86 | 803.57K |
| Jan 28, 2026 | 15.61 | 15.70 | 15.44 | 15.52 | 576.62K |
Dole plc engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide. The company operates through four segments: Fresh Fruit; Diversified Fresh Produce - EMEA; Diversified Fresh Produce - Americas and ROW; and Fresh Vegetables. It offers bananas, pineapples grapes, berries, avocados, deciduous fruit, and organic produce; value added salads, which includes packaged salad and meal kits; and fresh packed vegetables, such as iceberg, romaine, leaf lettuces, and celery, as well as health foods and consumer goods. The company serves retailers, wholesalers, and foodservice customers. Dole plc is headquartered in Dublin, Ireland.
| Employees | 35371 |
| Beta | 0.65 |
| Sales or Revenue | $8.25B |
| 5Y Sales Change% | 0.876% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |