© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dole plc (DOLE) stock surged +1.39%, trading at $14.54 on NYSE, up from the previous close of $14.34. The stock opened at $14.47, fluctuating between $14.30 and $14.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 14.35 | 14.56 | 14.30 | 14.54 | 480.91K |
| Jan 08, 2026 | 14.12 | 14.43 | 14.02 | 14.34 | 758.71K |
| Jan 07, 2026 | 14.05 | 14.16 | 13.83 | 14.15 | 706.5K |
| Jan 06, 2026 | 14.05 | 14.10 | 13.98 | 14.02 | 682.88K |
| Jan 05, 2026 | 14.46 | 14.46 | 14.04 | 14.06 | 733.25K |
| Jan 02, 2026 | 14.99 | 15.02 | 14.55 | 14.63 | 937.29K |
| Dec 31, 2025 | 14.94 | 15.02 | 14.89 | 14.99 | 447.69K |
| Dec 30, 2025 | 14.97 | 15.08 | 14.91 | 14.93 | 293.76K |
| Dec 29, 2025 | 15.05 | 15.12 | 14.91 | 14.94 | 468.22K |
| Dec 26, 2025 | 15.15 | 15.22 | 15.01 | 15.03 | 319.18K |
| Dec 24, 2025 | 15.00 | 15.13 | 14.98 | 15.11 | 239.57K |
| Dec 23, 2025 | 15.20 | 15.20 | 15.05 | 15.05 | 592.02K |
| Dec 22, 2025 | 15.20 | 15.33 | 15.12 | 15.22 | 750.24K |
| Dec 19, 2025 | 15.41 | 15.58 | 15.26 | 15.27 | 2.52M |
| Dec 17, 2025 | 15.37 | 15.45 | 15.33 | 15.41 | 738.49K |
| Dec 16, 2025 | 15.53 | 15.57 | 15.25 | 15.35 | 625.14K |
| Dec 15, 2025 | 15.59 | 15.73 | 15.44 | 15.56 | 826.69K |
| Dec 12, 2025 | 15.30 | 15.52 | 15.27 | 15.45 | 846.25K |
| Dec 11, 2025 | 14.77 | 15.36 | 14.73 | 15.29 | 1.15M |
| Dec 10, 2025 | 14.59 | 14.82 | 14.56 | 14.77 | 759.62K |
Dole plc engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide. The company operates through four segments: Fresh Fruit; Diversified Fresh Produce - EMEA; Diversified Fresh Produce - Americas and ROW; and Fresh Vegetables. It offers bananas, pineapples grapes, berries, avocados, deciduous fruit, and organic produce; value added salads, which includes packaged salad and meal kits; and fresh packed vegetables, such as iceberg, romaine, leaf lettuces, and celery, as well as health foods and consumer goods. The company serves retailers, wholesalers, and foodservice customers. Dole plc is headquartered in Dublin, Ireland.
| Employees | 35371 |
| Beta | 0.65 |
| Sales or Revenue | $8.25B |
| 5Y Sales Change% | 0.876% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |