© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Dole plc (DOLE) stock declined over -2.19%, trading at $14.05 on NYSE, down from the previous close of $14.36. The stock opened at $14.22, fluctuating between $13.96 and $14.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.28 | 14.42 | 14.22 | 14.36 | 676.89K |
| Jun 15, 2026 | 14.38 | 14.43 | 14.18 | 14.24 | 956.08K |
| Jun 12, 2026 | 14.18 | 14.40 | 14.09 | 14.35 | 561.42K |
| Jun 11, 2026 | 14.41 | 14.41 | 14.09 | 14.11 | 797.39K |
| Jun 10, 2026 | 14.15 | 14.35 | 14.09 | 14.33 | 716.16K |
| Jun 09, 2026 | 13.73 | 13.99 | 13.63 | 13.98 | 1.07M |
| Jun 08, 2026 | 14.07 | 14.11 | 13.68 | 13.69 | 1.57M |
| Jun 05, 2026 | 13.99 | 14.14 | 13.82 | 14.01 | 1.03M |
| Jun 04, 2026 | 14.03 | 14.10 | 13.73 | 13.93 | 1.85M |
| Jun 03, 2026 | 14.05 | 14.20 | 13.60 | 13.77 | 1.38M |
| Jun 01, 2026 | 13.92 | 14.22 | 13.88 | 14.14 | 1.7M |
| May 29, 2026 | 14.38 | 14.47 | 13.99 | 13.99 | 3.63M |
| May 28, 2026 | 14.54 | 14.64 | 14.33 | 14.42 | 1.53M |
| May 27, 2026 | 14.41 | 14.74 | 14.41 | 14.48 | 987.74K |
| May 26, 2026 | 14.41 | 14.56 | 14.28 | 14.36 | 909.4K |
| May 22, 2026 | 14.50 | 14.61 | 14.35 | 14.43 | 619.23K |
| May 21, 2026 | 14.48 | 14.57 | 14.30 | 14.54 | 1.03M |
| May 20, 2026 | 14.15 | 14.70 | 14.13 | 14.56 | 1.15M |
| May 19, 2026 | 14.25 | 14.62 | 14.11 | 14.17 | 742.34K |
| May 18, 2026 | 14.16 | 14.49 | 14.09 | 14.24 | 1.13M |
Dole plc engages in sourcing, processing, marketing, and distribution of fresh fruit and vegetables worldwide. The company operates through four segments: Fresh Fruit; Diversified Fresh Produce - EMEA; Diversified Fresh Produce - Americas and ROW; and Fresh Vegetables. It offers bananas, pineapples grapes, berries, avocados, deciduous fruit, and organic produce; value added salads, which includes packaged salad and meal kits; and fresh packed vegetables, such as iceberg, romaine, leaf lettuces, and celery, as well as health foods and consumer goods. The company serves retailers, wholesalers, and foodservice customers. Dole plc is headquartered in Dublin, Ireland.
| Employees | 35371 |
| Beta | 0.69 |
| Sales or Revenue | $8.25B |
| 5Y Sales Change% | 0.876% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |