© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Local Bounti Corporation (LOCL-WT) stock declined over -29.79%, trading at $0.01 on NYSE, down from the previous close of $0.01. The stock opened at $0.01, fluctuating between $0.01 and $0.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 23.73K |
| Oct 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4.75K |
| Oct 13, 2023 | 0.01 | 0.03 | 0.01 | 0.01 | 89.06K |
| Oct 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 905 |
| Oct 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5.5K |
| Oct 05, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 6.77K |
| Oct 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.9K |
| Oct 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 2.55K |
| Oct 02, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 3.53K |
| Sep 29, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2.35K |
| Sep 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 215 |
| Sep 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 701 |
| Sep 21, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 100 |
| Sep 15, 2023 | 0.03 | 0.05 | 0.02 | 0.03 | 8.3K |
| Aug 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10.23K |
| Aug 17, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10.77K |
| Aug 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5.5K |
| Aug 11, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 800 |
| Aug 09, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 110 |
| Aug 03, 2023 | 0.06 | 0.06 | 0.04 | 0.05 | 7.3K |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $27.56M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |