© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) stock surged +0.27%, trading at $3.67 on NYSE, up from the previous close of $3.66. The stock opened at $3.74, fluctuating between $3.67 and $3.76 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 3.67 | 3.76 | 3.67 | 3.67 | 41.94K |
| Jan 08, 2026 | 3.58 | 3.68 | 3.58 | 3.66 | 26.22K |
| Jan 07, 2026 | 3.56 | 3.62 | 3.56 | 3.57 | 66.41K |
| Jan 06, 2026 | 3.62 | 3.68 | 3.52 | 3.62 | 108.01K |
| Jan 05, 2026 | 3.58 | 3.63 | 3.50 | 3.63 | 102.51K |
| Jan 02, 2026 | 3.58 | 3.61 | 3.58 | 3.58 | 7.66K |
| Dec 31, 2025 | 3.61 | 3.61 | 3.58 | 3.58 | 4.97K |
| Dec 30, 2025 | 3.58 | 3.62 | 3.57 | 3.61 | 62.94K |
| Dec 29, 2025 | 3.55 | 3.56 | 3.52 | 3.55 | 51.57K |
| Dec 26, 2025 | 3.52 | 3.58 | 3.52 | 3.57 | 19.61K |
| Dec 24, 2025 | 3.56 | 3.56 | 3.53 | 3.55 | 22.47K |
| Dec 23, 2025 | 3.57 | 3.61 | 3.55 | 3.58 | 42.28K |
| Dec 22, 2025 | 3.58 | 3.59 | 3.56 | 3.58 | 47.85K |
| Dec 19, 2025 | 3.61 | 3.62 | 3.57 | 3.58 | 58.05K |
| Dec 17, 2025 | 3.63 | 3.64 | 3.60 | 3.60 | 62.68K |
| Dec 16, 2025 | 3.66 | 3.66 | 3.63 | 3.66 | 20.94K |
| Dec 15, 2025 | 3.72 | 3.72 | 3.66 | 3.66 | 19.46K |
| Dec 12, 2025 | 3.73 | 3.75 | 3.66 | 3.73 | 27.36K |
| Dec 11, 2025 | 3.70 | 3.75 | 3.70 | 3.74 | 36.11K |
| Dec 10, 2025 | 3.65 | 3.72 | 3.64 | 3.69 | 64.92K |
BrasilAgro - Companhia Brasileira de Propriedades Agr�colas engages in the acquisition, development, exploration, and sale of rural properties suitable for agricultural activities in Brazil. The company operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. It is involved in the cultivation of soybean, corn, sorghum, and cotton, as well as sugarcane; and production and sale of beef calves after weaning. The company has 17 farms in 6 Brazilian states and 1 farm in Paraguay with a total area of 223,551 hectares of own lands and 51,747 hectares of leased lands. It also imports and exports agricultural products and inputs; purchases, sells, and/or rents properties, land, buildings, and real estate in rural and/or urban areas; provides real estate brokerage services; and manages third-party assets. The company was incorporated in 2005 and is headquartered in Sao Paulo, Brazil.
| Employees | 342 |
| Beta | 0.15 |
| Sales or Revenue | $869.37M |
| 5Y Sales Change% | -0.113% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |