© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) stock surged +1.71%, trading at $4.17 on NYSE, up from the previous close of $4.10. The stock opened at $4.11, fluctuating between $4.09 and $4.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.09 | 4.19 | 4.09 | 4.17 | 106.43K |
| Feb 24, 2026 | 4.08 | 4.12 | 4.03 | 4.10 | 34.03K |
| Feb 23, 2026 | 3.97 | 4.04 | 3.95 | 4.02 | 79.14K |
| Feb 20, 2026 | 3.90 | 4.01 | 3.86 | 3.97 | 56.89K |
| Feb 19, 2026 | 3.84 | 3.87 | 3.82 | 3.86 | 33.43K |
| Feb 18, 2026 | 3.90 | 3.90 | 3.80 | 3.84 | 62.73K |
| Feb 17, 2026 | 3.90 | 3.93 | 3.83 | 3.84 | 40.4K |
| Feb 13, 2026 | 3.80 | 3.88 | 3.77 | 3.88 | 82.16K |
| Feb 12, 2026 | 3.85 | 3.90 | 3.76 | 3.82 | 77.96K |
| Feb 11, 2026 | 3.90 | 3.99 | 3.88 | 3.93 | 42.54K |
| Feb 10, 2026 | 3.89 | 3.89 | 3.83 | 3.84 | 29.77K |
| Feb 09, 2026 | 3.86 | 3.89 | 3.83 | 3.87 | 73K |
| Feb 06, 2026 | 3.78 | 3.88 | 3.76 | 3.86 | 122.89K |
| Feb 05, 2026 | 3.81 | 3.85 | 3.76 | 3.77 | 92.25K |
| Feb 04, 2026 | 4.05 | 4.05 | 3.78 | 3.85 | 217.25K |
| Feb 03, 2026 | 4.03 | 4.12 | 4.03 | 4.07 | 77.65K |
| Feb 02, 2026 | 4.01 | 4.02 | 3.95 | 3.97 | 52.57K |
| Jan 30, 2026 | 4.07 | 4.07 | 3.98 | 4.02 | 106.95K |
| Jan 29, 2026 | 4.13 | 4.19 | 4.07 | 4.13 | 113.89K |
| Jan 28, 2026 | 4.20 | 4.20 | 4.09 | 4.13 | 64.18K |
BrasilAgro - Companhia Brasileira de Propriedades Agr�colas engages in the acquisition, development, exploration, and sale of rural properties suitable for agricultural activities in Brazil. The company operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. It is involved in the cultivation of soybean, corn, sorghum, and cotton, as well as sugarcane; and production and sale of beef calves after weaning. The company has 17 farms in 6 Brazilian states and 1 farm in Paraguay with a total area of 223,551 hectares of own lands and 51,747 hectares of leased lands. It also imports and exports agricultural products and inputs; purchases, sells, and/or rents properties, land, buildings, and real estate in rural and/or urban areas; provides real estate brokerage services; and manages third-party assets. The company was incorporated in 2005 and is headquartered in Sao Paulo, Brazil.
| Employees | 342 |
| Beta | 0.18 |
| Sales or Revenue | $869.37M |
| 5Y Sales Change% | -0.113% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |