© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) stock remained unchanged at $3.61 a share on NYSE. The stock opened at $3.66, fluctuating between $3.56 to $3.66 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 3.66 | 3.66 | 3.56 | 3.61 | 20.45K |
| Aug 04, 2026 | 3.67 | 3.69 | 3.60 | 3.61 | 18.78K |
| Aug 03, 2026 | 3.77 | 3.77 | 3.62 | 3.67 | 17.93K |
| Jul 31, 2026 | 3.72 | 3.78 | 3.69 | 3.75 | 32.79K |
| Jul 30, 2026 | 3.68 | 3.72 | 3.68 | 3.71 | 8.32K |
| Jul 29, 2026 | 3.67 | 3.69 | 3.64 | 3.65 | 28.43K |
| Jul 28, 2026 | 3.71 | 3.72 | 3.64 | 3.66 | 26.51K |
| Jul 27, 2026 | 3.70 | 3.71 | 3.66 | 3.68 | 12.97K |
| Jul 24, 2026 | 3.69 | 3.74 | 3.67 | 3.70 | 27.97K |
| Jul 23, 2026 | 3.72 | 3.79 | 3.64 | 3.68 | 50.24K |
| Jul 22, 2026 | 3.78 | 3.82 | 3.75 | 3.79 | 16.23K |
| Jul 21, 2026 | 3.78 | 3.88 | 3.75 | 3.78 | 38.1K |
| Jul 20, 2026 | 3.75 | 3.84 | 3.71 | 3.80 | 48.04K |
| Jul 17, 2026 | 3.73 | 3.78 | 3.70 | 3.73 | 16.51K |
| Jul 16, 2026 | 3.67 | 3.83 | 3.66 | 3.72 | 58.47K |
| Jul 15, 2026 | 3.71 | 3.73 | 3.68 | 3.69 | 11.05K |
| Jul 14, 2026 | 3.67 | 3.73 | 3.67 | 3.71 | 51.2K |
| Jul 13, 2026 | 3.64 | 3.70 | 3.53 | 3.62 | 54.71K |
| Jul 10, 2026 | 3.62 | 3.68 | 3.62 | 3.67 | 33.17K |
| Jul 09, 2026 | 3.58 | 3.65 | 3.58 | 3.60 | 26.48K |
BrasilAgro (LND) is a company dedicated to the agricultural sector, specializing in the identification, development, exploitation, and divestment of rural properties suitable for agricultural ventures across Brazil. The company's operations are structured into six distinct segments: Real Estate, Grains, Sugarcane, Livestock, Cotton, and Other activities. Its agricultural endeavors involve the cultivation of major crops such as soybeans, corn, sorghum, cotton, and sugarcane, as well as the raising and sale of weaned beef calves. BrasilAgro maintains a substantial land footprint, managing 17 farms across six Brazilian states and one farm in Paraguay. This expansive portfolio totals 223,551 hectares of company-owned land and 51,747 hectares of leased acreage. Beyond its core operations, BrasilAgro also handles the import and export of agricultural products and inputs. Additionally, it engages in the purchase, sale, and rental of various real estate holdings—both rural and urban—provides real estate brokerage services, and manages third-party assets. Founded in 2005, the firm is headquartered in Sao Paulo, Brazil.
| Employees | 342 |
| Beta | -0.03 |
| Sales or Revenue | $869.37M |
| 5Y Sales Change% | -0.113% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |