© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) stock declined over -0.97%, trading at $4.08 on NYSE, down from the previous close of $4.12. The stock opened at $4.14, fluctuating between $4.07 and $4.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2026 | 4.14 | 4.15 | 4.08 | 4.08 | 55.78K |
| Apr 14, 2026 | 4.20 | 4.22 | 4.12 | 4.14 | 69.1K |
| Apr 13, 2026 | 4.10 | 4.19 | 4.10 | 4.16 | 42.99K |
| Apr 10, 2026 | 4.17 | 4.20 | 4.11 | 4.12 | 47.03K |
| Apr 09, 2026 | 4.10 | 4.22 | 4.10 | 4.18 | 110.41K |
| Apr 08, 2026 | 4.10 | 4.17 | 4.09 | 4.13 | 89.86K |
| Apr 07, 2026 | 4.12 | 4.12 | 4.00 | 4.06 | 165.43K |
| Apr 06, 2026 | 4.11 | 4.17 | 4.07 | 4.13 | 97.8K |
| Apr 02, 2026 | 4.03 | 4.10 | 4.01 | 4.10 | 84.68K |
| Apr 01, 2026 | 4.22 | 4.22 | 4.09 | 4.10 | 162.35K |
| Mar 31, 2026 | 4.10 | 4.26 | 4.10 | 4.23 | 288.61K |
| Mar 30, 2026 | 3.97 | 4.18 | 3.97 | 4.08 | 261.52K |
| Mar 27, 2026 | 3.92 | 4.05 | 3.90 | 3.97 | 57.18K |
| Mar 25, 2026 | 4.00 | 4.05 | 3.94 | 3.99 | 105.99K |
| Mar 24, 2026 | 3.97 | 4.03 | 3.91 | 3.98 | 102.79K |
| Mar 23, 2026 | 4.12 | 4.12 | 4.00 | 4.05 | 158.37K |
| Mar 20, 2026 | 4.19 | 4.20 | 4.05 | 4.12 | 223.63K |
| Mar 19, 2026 | 4.08 | 4.23 | 4.02 | 4.21 | 92.17K |
| Mar 18, 2026 | 4.39 | 4.40 | 4.11 | 4.15 | 160.88K |
| Mar 17, 2026 | 4.35 | 4.45 | 4.31 | 4.37 | 299.46K |
BrasilAgro - Companhia Brasileira de Propriedades Agr�colas engages in the acquisition, development, exploration, and sale of rural properties suitable for agricultural activities in Brazil. The company operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. It is involved in the cultivation of soybean, corn, sorghum, and cotton, as well as sugarcane; and production and sale of beef calves after weaning. The company has 17 farms in 6 Brazilian states and 1 farm in Paraguay with a total area of 223,551 hectares of own lands and 51,747 hectares of leased lands. It also imports and exports agricultural products and inputs; purchases, sells, and/or rents properties, land, buildings, and real estate in rural and/or urban areas; provides real estate brokerage services; and manages third-party assets. The company was incorporated in 2005 and is headquartered in Sao Paulo, Brazil.
| Employees | 342 |
| Beta | 0.18 |
| Sales or Revenue | $869.37M |
| 5Y Sales Change% | -0.113% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |