© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) stock declined over -1.63%, trading at $3.63 on NYSE, down from the previous close of $3.69. The stock opened at $3.69, fluctuating between $3.62 and $3.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 3.70 | 3.74 | 3.68 | 3.69 | 42.87K |
| Jun 15, 2026 | 3.74 | 3.78 | 3.70 | 3.72 | 49.56K |
| Jun 12, 2026 | 3.71 | 3.80 | 3.71 | 3.74 | 36.02K |
| Jun 11, 2026 | 3.70 | 3.75 | 3.68 | 3.74 | 28.7K |
| Jun 10, 2026 | 3.66 | 3.71 | 3.66 | 3.70 | 29.73K |
| Jun 09, 2026 | 3.65 | 3.70 | 3.65 | 3.70 | 49.65K |
| Jun 08, 2026 | 3.70 | 3.70 | 3.64 | 3.66 | 78.8K |
| Jun 05, 2026 | 3.72 | 3.73 | 3.67 | 3.67 | 95.17K |
| Jun 04, 2026 | 3.75 | 3.79 | 3.75 | 3.78 | 69.56K |
| Jun 03, 2026 | 3.81 | 3.81 | 3.70 | 3.74 | 43.6K |
| Jun 01, 2026 | 3.74 | 3.81 | 3.73 | 3.81 | 21.05K |
| May 29, 2026 | 3.80 | 3.80 | 3.75 | 3.77 | 54.84K |
| May 28, 2026 | 3.82 | 3.82 | 3.80 | 3.81 | 20.66K |
| May 27, 2026 | 3.83 | 3.87 | 3.80 | 3.81 | 102.57K |
| May 26, 2026 | 3.87 | 3.87 | 3.79 | 3.83 | 53.49K |
| May 22, 2026 | 3.83 | 3.83 | 3.77 | 3.81 | 36.12K |
| May 21, 2026 | 3.80 | 3.88 | 3.78 | 3.88 | 77.54K |
| May 20, 2026 | 3.75 | 3.82 | 3.74 | 3.79 | 56.36K |
| May 19, 2026 | 3.73 | 3.79 | 3.69 | 3.72 | 79.4K |
| May 18, 2026 | 3.75 | 3.76 | 3.67 | 3.75 | 72.44K |
BrasilAgro - Companhia Brasileira de Propriedades Agr�colas engages in the acquisition, development, exploration, and sale of rural properties suitable for agricultural activities in Brazil. The company operates through six segments: Real Estate, Grains, Sugarcane, Cattle Raising, Cotton, and Other. It is involved in the cultivation of soybean, corn, sorghum, and cotton, as well as sugarcane; and production and sale of beef calves after weaning. The company has 17 farms in 6 Brazilian states and 1 farm in Paraguay with a total area of 223,551 hectares of own lands and 51,747 hectares of leased lands. It also imports and exports agricultural products and inputs; purchases, sells, and/or rents properties, land, buildings, and real estate in rural and/or urban areas; provides real estate brokerage services; and manages third-party assets. The company was incorporated in 2005 and is headquartered in Sao Paulo, Brazil.
| Employees | 342 |
| Beta | 0.18 |
| Sales or Revenue | $869.37M |
| 5Y Sales Change% | -0.113% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |