© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (LND) stock declined over -0.56%, trading at $3.57 on NYSE, down from the previous close of $3.59. The stock opened at $3.59, fluctuating between $3.57 and $3.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.58 | 3.60 | 3.57 | 3.57 | 32.77K |
| Sep 17, 2026 | 3.58 | 3.62 | 3.53 | 3.59 | 46.02K |
| Sep 16, 2026 | 3.57 | 3.62 | 3.55 | 3.59 | 18.98K |
| Sep 15, 2026 | 3.58 | 3.60 | 3.56 | 3.58 | 32.46K |
| Sep 14, 2026 | 3.70 | 3.70 | 3.59 | 3.61 | 68.19K |
| Sep 11, 2026 | 3.80 | 3.81 | 3.71 | 3.71 | 44.57K |
| Sep 10, 2026 | 3.77 | 3.86 | 3.75 | 3.82 | 57.43K |
| Sep 09, 2026 | 3.78 | 3.80 | 3.75 | 3.79 | 48.47K |
| Sep 08, 2026 | 3.82 | 3.86 | 3.80 | 3.81 | 59.82K |
| Sep 04, 2026 | 3.81 | 3.86 | 3.76 | 3.79 | 66.3K |
| Sep 03, 2026 | 3.87 | 3.87 | 3.77 | 3.87 | 80.26K |
| Sep 02, 2026 | 3.76 | 3.84 | 3.74 | 3.83 | 114.96K |
| Sep 01, 2026 | 3.80 | 3.80 | 3.76 | 3.77 | 31.88K |
| Aug 31, 2026 | 3.84 | 3.84 | 3.76 | 3.80 | 35.64K |
| Aug 28, 2026 | 3.76 | 3.85 | 3.69 | 3.82 | 72.95K |
| Aug 27, 2026 | 3.68 | 3.73 | 3.68 | 3.71 | 37.17K |
| Aug 26, 2026 | 3.76 | 3.76 | 3.69 | 3.71 | 53.42K |
| Aug 25, 2026 | 3.75 | 3.79 | 3.69 | 3.76 | 24.26K |
| Aug 24, 2026 | 3.73 | 3.82 | 3.71 | 3.79 | 113.25K |
| Aug 21, 2026 | 3.71 | 3.79 | 3.70 | 3.77 | 76.82K |
BrasilAgro (LND) is a company dedicated to the agricultural sector, specializing in the identification, development, exploitation, and divestment of rural properties suitable for agricultural ventures across Brazil. The company's operations are structured into six distinct segments: Real Estate, Grains, Sugarcane, Livestock, Cotton, and Other activities. Its agricultural endeavors involve the cultivation of major crops such as soybeans, corn, sorghum, cotton, and sugarcane, as well as the raising and sale of weaned beef calves. BrasilAgro maintains a substantial land footprint, managing 17 farms across six Brazilian states and one farm in Paraguay. This expansive portfolio totals 223,551 hectares of company-owned land and 51,747 hectares of leased acreage. Beyond its core operations, BrasilAgro also handles the import and export of agricultural products and inputs. Additionally, it engages in the purchase, sale, and rental of various real estate holdings—both rural and urban—provides real estate brokerage services, and manages third-party assets. Founded in 2005, the firm is headquartered in Sao Paulo, Brazil.
| Employees | 342 |
| Beta | -0.05 |
| Sales or Revenue | $890.58M |
| 5Y Sales Change% | -0.028% |
| Fiscal Year Ends | June |
| Sector | Consumer Defensive |
| Industry | Agricultural Farm Products |