© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lakeland Financial Corporation (LKFN) stock surged +0.16%, trading at $61.64 on NASDAQ, up from the previous close of $61.54. The stock opened at $61.50, fluctuating between $61.33 and $62.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 61.50 | 62.08 | 61.33 | 61.64 | 201.09K |
| Jun 24, 2026 | 61.42 | 62.36 | 60.98 | 61.54 | 232.21K |
| Jun 23, 2026 | 60.35 | 61.47 | 59.97 | 61.27 | 221.88K |
| Jun 22, 2026 | 59.75 | 60.53 | 59.66 | 60.26 | 269.26K |
| Jun 18, 2026 | 60.63 | 60.85 | 59.10 | 59.86 | 432K |
| Jun 17, 2026 | 60.92 | 61.55 | 59.36 | 60.09 | 210.44K |
| Jun 16, 2026 | 61.19 | 61.48 | 60.69 | 61.31 | 164.87K |
| Jun 15, 2026 | 62.14 | 62.64 | 60.47 | 60.71 | 142.36K |
| Jun 12, 2026 | 61.14 | 61.93 | 60.92 | 61.83 | 108.11K |
| Jun 11, 2026 | 61.59 | 61.65 | 60.02 | 60.83 | 176.44K |
| Jun 10, 2026 | 60.72 | 61.85 | 60.64 | 61.17 | 339.58K |
| Jun 09, 2026 | 60.18 | 61.58 | 60.01 | 60.37 | 262.88K |
| Jun 08, 2026 | 60.14 | 60.49 | 59.25 | 59.68 | 207.04K |
| Jun 05, 2026 | 59.19 | 60.59 | 59.19 | 59.99 | 161.86K |
| Jun 04, 2026 | 59.10 | 59.58 | 59.00 | 59.30 | 176.02K |
| Jun 03, 2026 | 59.60 | 60.00 | 58.24 | 58.41 | 189.43K |
| Jun 01, 2026 | 60.04 | 60.50 | 58.83 | 59.22 | 151.23K |
| May 29, 2026 | 59.91 | 60.91 | 59.91 | 60.63 | 170.48K |
| May 28, 2026 | 60.12 | 60.69 | 59.36 | 60.14 | 111.36K |
| May 27, 2026 | 60.91 | 61.34 | 60.00 | 60.22 | 106.98K |
Lakeland Financial Corporation serves as the parent organization for Lake City Bank, offering a broad spectrum of banking and financial solutions. The company manages various deposit accounts, including non-interest-bearing and interest-bearing checking, savings, money market, NOW, and demand deposits. Its lending portfolio is diverse, providing commercial and industrial loans, financing for commercial real estate and multi-family residences, agri-business and agricultural loans, and a variety of consumer loans, such as 1-4 family mortgages. Beyond traditional banking, Lakeland Financial offers retail and merchant credit card services, advanced corporate treasury management, wealth advisory, and trust administration. It also facilitates retail brokerage, featuring investment vehicles like annuities and life insurance, and supports clients with mobile business banking and online treasury management platforms. The firm caters to a wide range of sectors, including commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, hospitality, and healthcare industries. Established in 1872, Lakeland Financial Corporation is headquartered in Warsaw, Indiana. As of December 31, 2021, it operated an extensive network of 51 branches across fifteen counties, with 45 located in northern Indiana and six in central Indiana.
| Employees | 647 |
| Beta | 0.73 |
| Sales or Revenue | $373.16M |
| 5Y Sales Change% | 0.691% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |