© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lakeland Financial Corporation (LKFN) stock declined over -1.25%, trading at $56.88 on NASDAQ, down from the previous close of $57.60. The stock opened at $55.63, fluctuating between $55.19 and $56.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 06, 2026 | 56.15 | 56.97 | 55.19 | 56.88 | 211.49K |
| Mar 03, 2026 | 57.66 | 58.72 | 56.84 | 58.32 | 147.54K |
| Mar 02, 2026 | 57.37 | 59.53 | 57.37 | 58.67 | 172.16K |
| Feb 27, 2026 | 59.10 | 59.63 | 57.14 | 58.09 | 279.27K |
| Feb 26, 2026 | 59.41 | 60.29 | 59.13 | 60.04 | 137.59K |
| Feb 25, 2026 | 58.45 | 59.45 | 57.82 | 59.34 | 145.52K |
| Feb 24, 2026 | 58.51 | 59.64 | 57.57 | 58.02 | 179K |
| Feb 23, 2026 | 60.35 | 60.60 | 57.86 | 58.66 | 265.76K |
| Feb 20, 2026 | 60.55 | 61.19 | 59.87 | 60.23 | 92.55K |
| Feb 19, 2026 | 60.49 | 60.96 | 59.67 | 60.50 | 291.26K |
| Feb 18, 2026 | 61.38 | 62.50 | 60.48 | 60.85 | 115.47K |
| Feb 17, 2026 | 61.71 | 62.47 | 61.09 | 61.61 | 106.91K |
| Feb 13, 2026 | 61.32 | 62.48 | 60.13 | 61.41 | 152.38K |
| Feb 12, 2026 | 61.24 | 61.63 | 60.10 | 60.89 | 144.16K |
| Feb 11, 2026 | 61.92 | 62.54 | 60.51 | 60.72 | 162.15K |
| Feb 10, 2026 | 62.36 | 62.84 | 61.05 | 61.57 | 141.77K |
| Feb 09, 2026 | 62.62 | 63.30 | 61.89 | 62.40 | 102.65K |
| Feb 06, 2026 | 63.03 | 63.51 | 62.28 | 62.62 | 117.89K |
| Feb 05, 2026 | 62.29 | 63.21 | 59.72 | 62.30 | 179.32K |
| Feb 04, 2026 | 62.45 | 63.80 | 62.44 | 62.52 | 139.97K |
Lakeland Financial Corporation operates as the bank holding company for Lake City Bank that provides various banking products and services. The company accepts various deposit products, such as noninterest bearing, interest-bearing checking, savings, money market, NOW, and demand deposits. Its loan products include commercial and industrial, commercial real estate and multi-family residential, agri-business and agricultural, consumer 1-4 family mortgage, and other consumer loans. The company also offers retail and merchant credit card services; corporate treasury management, wealth advisory, and trust services; retail brokerage services, including various financial and investment products, such as annuities and life insurance; and mobile business banking and on-line treasury management services. It serves commercial real estate, manufacturing, agriculture, construction, retail, wholesale, finance and insurance, accommodation and food services, and health care industries. As of December 31, 2021, the company operated 51 offices in fifteen counties, including 45 offices in northern Indiana and six offices in central Indiana. Lakeland Financial Corporation was founded in 1872 and is headquartered in Warsaw, Indiana.
| Employees | 647 |
| Beta | 0.73 |
| Sales or Revenue | $373.16M |
| 5Y Sales Change% | 0.691% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |