© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lilium N.V. (LILM) stock remained unchanged at $0.05 a share on NASDAQ. The stock opened at $0.07, fluctuating between $0.05 to $0.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 862.65K |
| Jul 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 845.26K |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.73M |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.23M |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 511.24K |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 513.17K |
| Feb 14, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 4M |
| Feb 11, 2025 | 0.17 | 0.20 | 0.16 | 0.19 | 7.66M |
| Feb 07, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 3.62M |
| Feb 05, 2025 | 0.15 | 0.16 | 0.12 | 0.14 | 4.07M |
| Feb 03, 2025 | 0.15 | 0.17 | 0.13 | 0.16 | 2.78M |
| Jan 31, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1.33M |
| Jan 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1.19M |
| Jan 29, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 2.3M |
| Jan 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 1.27M |
| Jan 27, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 3.11M |
| Jan 21, 2025 | 0.22 | 0.23 | 0.18 | 0.22 | 3.83M |
| Jan 17, 2025 | 0.24 | 0.26 | 0.21 | 0.23 | 2.59M |
| Jan 16, 2025 | 0.07 | 0.05 | 0.05 | 0.05 | 76.47M |
| Jan 15, 2025 | 0.19 | 0.23 | 0.18 | 0.21 | 2.84M |
Lilium N.V., a transportation company, engages in the research and development of electric vertical takeoff and landing aircrafts for use in high-speed air transport system for people and goods. Lilium N.V. was incorporated in 2015 and is headquartered in Wessling, Germany.
| Employees | 864 |
| Beta | 1.88 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |