© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lilium N.V. (LILM) stock remained unchanged at $0.05 a share on NASDAQ. The stock opened at $0.07, fluctuating between $0.05 to $0.07 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 862.65K |
| Jul 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 845.26K |
| Jun 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.73M |
| Jun 24, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1.23M |
| Jun 23, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 511.24K |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 513.17K |
| Feb 14, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 4M |
| Feb 11, 2025 | 0.17 | 0.20 | 0.16 | 0.19 | 7.66M |
| Feb 07, 2025 | 0.12 | 0.13 | 0.10 | 0.11 | 3.62M |
| Feb 05, 2025 | 0.15 | 0.16 | 0.12 | 0.14 | 4.07M |
| Feb 03, 2025 | 0.15 | 0.17 | 0.13 | 0.16 | 2.78M |
| Jan 31, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 1.33M |
| Jan 30, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 1.19M |
| Jan 29, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 2.3M |
| Jan 28, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 1.27M |
| Jan 27, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 3.11M |
| Jan 21, 2025 | 0.22 | 0.23 | 0.18 | 0.22 | 3.83M |
| Jan 17, 2025 | 0.24 | 0.26 | 0.21 | 0.23 | 2.59M |
| Jan 16, 2025 | 0.07 | 0.05 | 0.05 | 0.05 | 76.47M |
| Jan 15, 2025 | 0.19 | 0.23 | 0.18 | 0.21 | 2.84M |
Lilium N.V. is a transportation firm focused on the research and development of electric vertical takeoff and landing (eVTOL) aircraft. These innovative vehicles are being developed for rapid air transportation of both individuals and freight. The company was founded in 2015 and is headquartered in Wessling, Germany.
| Employees | 864 |
| Beta | 1.88 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Aerospace & Defense |