Life360, Inc. (LIF) stock declined over -3.90%, trading at $46.96 on NASDAQ, down from the previous close of $48.87. The stock opened at $48.69, fluctuating between $46.15 and $49.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 48.69 | 49.68 | 46.15 | 46.96 | 586.39K |
| Jun 15, 2026 | 46.07 | 48.96 | 46.00 | 48.87 | 639.95K |
| Jun 12, 2026 | 45.79 | 46.35 | 44.48 | 45.25 | 413.59K |
| Jun 11, 2026 | 44.64 | 45.68 | 43.60 | 45.28 | 582.34K |
| Jun 10, 2026 | 45.79 | 47.64 | 44.80 | 44.85 | 602.8K |
| Jun 09, 2026 | 47.04 | 48.51 | 45.05 | 47.00 | 578.34K |
| Jun 08, 2026 | 45.38 | 47.17 | 45.01 | 46.64 | 682.98K |
| Jun 05, 2026 | 47.61 | 47.77 | 44.74 | 45.37 | 580.95K |
| Jun 04, 2026 | 46.02 | 49.67 | 46.02 | 47.80 | 626.28K |
| Jun 03, 2026 | 46.95 | 47.03 | 44.85 | 46.21 | 737.41K |
| Jun 01, 2026 | 43.89 | 48.23 | 43.38 | 48.14 | 1.58M |
| May 29, 2026 | 41.98 | 42.82 | 41.78 | 42.49 | 748.15K |
| May 28, 2026 | 41.00 | 41.86 | 40.17 | 41.53 | 626.48K |
| May 27, 2026 | 40.91 | 42.27 | 40.46 | 41.70 | 548.38K |
| May 26, 2026 | 40.26 | 41.22 | 39.71 | 40.84 | 626.87K |
| May 22, 2026 | 40.34 | 40.87 | 39.93 | 40.22 | 564.45K |
| May 21, 2026 | 39.17 | 40.09 | 38.81 | 40.03 | 535.31K |
| May 20, 2026 | 38.57 | 39.98 | 37.69 | 39.62 | 634.08K |
| May 19, 2026 | 38.88 | 39.40 | 37.66 | 39.08 | 838K |
| May 18, 2026 | 39.75 | 40.62 | 38.79 | 39.47 | 874.55K |
Life360, Inc. operates a technology platform to locate people, pets, and things in North America, Europe, the Middle East, Africa, and internationally. The company provides Life360 mobile application under the freemium model, which offers its services to users at no charge; and provides Life360 Platform, which offers location coordination and safety, driving safety, digital safety, and emergency assistance services. It also provides tile hardware tracking devices to locate lost devices sold through online and brick and mortar retail channels, as well as directly through Tile.com; tile mobile application that includes a free service, as well as two paid subscription options, such as Premium and Premium Protect to offer additional services, including warranties and item reimbursement; Jiobit subscriptions; and Jiobit wearable location devices for young children, pets, and seniors primarily in the United States through online retailers. The company was formerly known as LReady, Inc. and changed its name to Life360, Inc. in October 2011. Life360, Inc. was incorporated in 2007 and is headquartered in San Mateo, California.
| Employees | 455 |
| Beta | 1 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep