© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Life360, Inc. (LIF) stock surged +4.74%, trading at $52.15 on NASDAQ, up from the previous close of $49.79. The stock opened at $50.30, fluctuating between $49.82 and $52.24 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 50.35 | 52.24 | 49.82 | 52.15 | 658.85K |
| Feb 25, 2026 | 48.92 | 49.82 | 48.07 | 49.79 | 728.44K |
| Feb 24, 2026 | 46.92 | 49.34 | 45.75 | 48.22 | 786.83K |
| Feb 23, 2026 | 49.06 | 49.06 | 46.81 | 46.97 | 674.16K |
| Feb 20, 2026 | 50.10 | 52.29 | 50.01 | 50.61 | 470.3K |
| Feb 19, 2026 | 51.07 | 51.65 | 50.18 | 50.61 | 423.77K |
| Feb 18, 2026 | 50.24 | 51.60 | 49.38 | 51.10 | 548.65K |
| Feb 17, 2026 | 49.23 | 49.93 | 48.22 | 49.55 | 673.84K |
| Feb 13, 2026 | 48.96 | 51.00 | 48.10 | 49.31 | 1.01M |
| Feb 12, 2026 | 53.26 | 53.38 | 49.63 | 50.34 | 1.3M |
| Feb 11, 2026 | 55.63 | 56.27 | 51.33 | 52.73 | 1.02M |
| Feb 10, 2026 | 56.16 | 56.93 | 55.55 | 55.80 | 589.47K |
| Feb 09, 2026 | 54.01 | 55.68 | 53.76 | 55.13 | 696.31K |
| Feb 06, 2026 | 53.98 | 54.62 | 53.28 | 54.41 | 699.49K |
| Feb 05, 2026 | 53.59 | 55.03 | 52.22 | 52.84 | 960.32K |
| Feb 04, 2026 | 56.60 | 56.82 | 52.43 | 53.79 | 1.86M |
| Feb 03, 2026 | 59.86 | 61.58 | 59.11 | 61.07 | 1.39M |
| Feb 02, 2026 | 57.35 | 59.00 | 57.35 | 57.85 | 864.23K |
| Jan 30, 2026 | 58.70 | 58.70 | 56.05 | 57.29 | 1.05M |
| Jan 29, 2026 | 61.06 | 61.44 | 58.30 | 58.91 | 1.01M |
Life360, Inc. operates a technology platform to locate people, pets, and things in North America, Europe, the Middle East, Africa, and internationally. The company provides Life360 mobile application under the freemium model, which offers its services to users at no charge; and provides Life360 Platform, which offers location coordination and safety, driving safety, digital safety, and emergency assistance services. It also provides tile hardware tracking devices to locate lost devices sold through online and brick and mortar retail channels, as well as directly through Tile.com; tile mobile application that includes a free service, as well as two paid subscription options, such as Premium and Premium Protect to offer additional services, including warranties and item reimbursement; Jiobit subscriptions; and Jiobit wearable location devices for young children, pets, and seniors primarily in the United States through online retailers. The company was formerly known as LReady, Inc. and changed its name to Life360, Inc. in October 2011. Life360, Inc. was incorporated in 2007 and is headquartered in San Mateo, California.
| Employees | 455 |
| Beta | 1.07 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |