© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Life360, Inc. (LIF) stock surged +6.09%, trading at $45.82 on NASDAQ, up from the previous close of $43.19. The stock opened at $44.65, fluctuating between $44.57 and $47.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 44.65 | 47.14 | 44.50 | 45.82 | 1.12M |
| Aug 19, 2026 | 44.68 | 45.06 | 43.15 | 43.19 | 1.09M |
| Aug 18, 2026 | 47.88 | 48.35 | 46.36 | 46.74 | 1.51M |
| Aug 17, 2026 | 50.56 | 50.96 | 48.32 | 50.18 | 1.07M |
| Aug 14, 2026 | 50.56 | 52.58 | 50.25 | 51.21 | 911.01K |
| Aug 13, 2026 | 48.59 | 50.38 | 47.20 | 50.25 | 1.5M |
| Aug 12, 2026 | 49.15 | 51.17 | 48.28 | 49.15 | 2.22M |
| Aug 11, 2026 | 50.00 | 53.45 | 47.03 | 48.61 | 4.23M |
| Aug 10, 2026 | 63.20 | 65.57 | 60.71 | 64.61 | 1.16M |
| Aug 07, 2026 | 61.04 | 64.13 | 61.01 | 63.20 | 669.51K |
| Aug 06, 2026 | 59.90 | 60.93 | 58.64 | 59.69 | 479.18K |
| Aug 05, 2026 | 64.29 | 64.80 | 60.62 | 61.45 | 462.59K |
| Aug 04, 2026 | 58.70 | 64.04 | 58.70 | 63.97 | 1.02M |
| Aug 03, 2026 | 54.90 | 56.56 | 53.83 | 56.31 | 522.48K |
| Jul 31, 2026 | 54.88 | 55.45 | 52.80 | 54.05 | 530.27K |
| Jul 30, 2026 | 54.63 | 55.80 | 53.64 | 55.68 | 461.92K |
| Jul 29, 2026 | 55.58 | 57.82 | 53.81 | 55.29 | 746.9K |
| Jul 28, 2026 | 53.99 | 56.69 | 53.32 | 56.68 | 576.8K |
| Jul 27, 2026 | 52.04 | 53.86 | 51.69 | 53.83 | 471.72K |
| Jul 24, 2026 | 49.55 | 50.05 | 48.27 | 48.86 | 418.34K |
Life360, Inc. operates a comprehensive technology platform designed for tracking individuals, animals, and personal belongings across North America, Europe, the Middle East, Africa, and other international markets. The company's primary offering is the Life360 mobile application, which utilizes a freemium model, allowing users to access core services at no cost. This application, a key component of the broader Life360 Platform, provides features for location coordination, personal and driving safety, digital security, and emergency assistance. In addition, Life360 markets Tile hardware tracking devices, distributed through online channels, traditional retail stores, and directly via Tile.com, to help users locate misplaced items. These devices are complemented by the Tile mobile application, which offers a free service along with two advanced subscription tiers, Premium and Premium Protect, that include benefits such as product warranties and item reimbursement. The company also manages Jiobit subscriptions and sells Jiobit wearable location devices, primarily for young children, pets, and seniors, with sales predominantly in the United States through online retailers. Incorporated in 2007 and headquartered in San Mateo, California, the organization was originally known as LReady, Inc. before changing its name to Life360, Inc. in October 2011.
| Employees | 642 |
| Beta | 1.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |