© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AEye, Inc. (LIDR) stock surged +27.83%, trading at $1.47 on NASDAQ, up from the previous close of $1.15. The stock opened at $1.57, fluctuating between $1.37 and $1.64 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.58 | 1.64 | 1.36 | 1.47 | 128.85M |
| Aug 31, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 399K |
| Aug 28, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 598.05K |
| Aug 27, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | 249.06K |
| Aug 26, 2026 | 1.20 | 1.23 | 1.18 | 1.18 | 439.8K |
| Aug 25, 2026 | 1.21 | 1.24 | 1.21 | 1.23 | 399.16K |
| Aug 24, 2026 | 1.27 | 1.27 | 1.20 | 1.21 | 384.85K |
| Aug 21, 2026 | 1.27 | 1.29 | 1.22 | 1.27 | 455.42K |
| Aug 20, 2026 | 1.28 | 1.29 | 1.23 | 1.26 | 613.6K |
| Aug 19, 2026 | 1.26 | 1.30 | 1.22 | 1.26 | 370.87K |
| Aug 18, 2026 | 1.27 | 1.28 | 1.23 | 1.25 | 454.93K |
| Aug 17, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 308.37K |
| Aug 14, 2026 | 1.29 | 1.33 | 1.27 | 1.31 | 648.28K |
| Aug 13, 2026 | 1.32 | 1.37 | 1.28 | 1.28 | 657.72K |
| Aug 12, 2026 | 1.33 | 1.34 | 1.26 | 1.32 | 711.32K |
| Aug 11, 2026 | 1.31 | 1.35 | 1.27 | 1.33 | 658.16K |
| Aug 10, 2026 | 1.29 | 1.38 | 1.26 | 1.30 | 927.03K |
| Aug 07, 2026 | 1.19 | 1.33 | 1.14 | 1.32 | 2.22M |
| Aug 06, 2026 | 1.25 | 1.28 | 1.19 | 1.22 | 3.79M |
| Aug 05, 2026 | 1.26 | 1.31 | 1.25 | 1.26 | 1.66M |
AEye, Inc., headquartered in Dublin, California, and founded in 2013, is a prominent supplier of lidar systems. The company's technology supports a range of critical applications including autonomous vehicles, advanced driver-assistance systems (ADAS), and robotic vision, with operations spanning the United States, Europe, and Asia. Its product lineup includes two primary software-definable lidar solutions. The 4Sight A system is specifically engineered for automotive uses, offering customizable software configurations such as Design, Triggered, and Responsive modes. For the mobility and industrial sectors, AEye provides the 4Sight M, another software-configurable lidar solution, which extends its capabilities to include Design, Triggered, Responsive, and Predictive software levels. The company, initially known as US LADAR, Inc., officially rebranded to AEye, Inc. in March 2016.
| Employees | 56 |
| Beta | 2.84 |
| Sales or Revenue | $1.46M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |