© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lichen International Limited (LICN) stock surged +28.50%, trading at $1.16 on NASDAQ, up from the previous close of $0.90. The stock opened at $0.91, fluctuating between $0.91 and $1.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 1.25 | 1.73 | 0.71 | 0.90 | 23.63M |
| Jul 21, 2026 | 1.26 | 1.28 | 1.08 | 1.15 | 123.61K |
| Jul 20, 2026 | 1.33 | 1.37 | 1.16 | 1.28 | 59.11K |
| Jul 17, 2026 | 1.37 | 1.39 | 1.30 | 1.35 | 46.18K |
| Jul 16, 2026 | 1.37 | 1.43 | 1.29 | 1.32 | 52.5K |
| Jul 15, 2026 | 1.32 | 1.48 | 1.32 | 1.36 | 20.54K |
| Jul 14, 2026 | 1.33 | 1.40 | 1.29 | 1.36 | 70K |
| Jul 13, 2026 | 1.47 | 1.50 | 1.34 | 1.39 | 80.07K |
| Jul 10, 2026 | 1.67 | 1.78 | 1.45 | 1.52 | 154.24K |
| Jul 09, 2026 | 1.57 | 1.72 | 1.48 | 1.66 | 149.17K |
| Jul 08, 2026 | 1.53 | 1.80 | 1.45 | 1.67 | 223.14K |
| Jul 07, 2026 | 1.47 | 1.67 | 1.40 | 1.60 | 276.59K |
| Jul 06, 2026 | 1.23 | 1.60 | 1.22 | 1.54 | 466.39K |
| Jul 02, 2026 | 1.21 | 1.59 | 1.18 | 1.22 | 1.17M |
| Jul 01, 2026 | 0.95 | 1.28 | 0.94 | 1.20 | 879.17K |
| Jun 30, 2026 | 0.99 | 1.00 | 0.93 | 0.99 | 306.13K |
| Jun 29, 2026 | 0.99 | 1.07 | 0.96 | 1.00 | 545.42K |
| Jun 26, 2026 | 1.86 | 3.08 | 0.85 | 1.02 | 15.5M |
| Jun 25, 2026 | 1.31 | 1.80 | 1.25 | 1.67 | 1.49M |
| Jun 24, 2026 | 1.26 | 1.42 | 1.26 | 1.26 | 165.19K |
Lichen International Ltd. is a company that delivers a range of services, encompassing financial and tax advice, educational assistance, and the provision of software alongside its maintenance. Established on April 13, 2016, by founder Li Ya, the firm operates from its main office in Jinjiang, China.
| Employees | 410 |
| Beta | -1.08 |
| Sales or Revenue | $39.76M |
| 5Y Sales Change% | 0.365% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Specialty Business Services |