© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Longeveron Inc. (LGVN) stock surged +1.39%, trading at $0.86 on NASDAQ, up from the previous close of $0.85. The stock opened at $0.88, fluctuating between $0.85 and $0.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 04, 2026 | 0.88 | 0.88 | 0.85 | 0.86 | 261.82K |
| Apr 30, 2026 | 0.88 | 0.88 | 0.85 | 0.85 | 260.57K |
| Apr 29, 2026 | 0.90 | 0.90 | 0.87 | 0.87 | 127.04K |
| Apr 28, 2026 | 0.94 | 0.94 | 0.88 | 0.88 | 189.66K |
| Apr 27, 2026 | 0.93 | 0.94 | 0.89 | 0.90 | 299.08K |
| Apr 23, 2026 | 1.03 | 1.03 | 0.93 | 0.98 | 541.3K |
| Apr 22, 2026 | 1.01 | 1.07 | 1.01 | 1.03 | 399.5K |
| Apr 21, 2026 | 1.06 | 1.06 | 0.99 | 1.02 | 781.06K |
| Apr 20, 2026 | 1.10 | 1.12 | 1.01 | 1.04 | 1.11M |
| Apr 17, 2026 | 1.11 | 1.14 | 1.08 | 1.10 | 918.12K |
| Apr 16, 2026 | 1.09 | 1.12 | 1.06 | 1.10 | 987.7K |
| Apr 14, 2026 | 1.12 | 1.17 | 1.08 | 1.12 | 789.16K |
| Apr 13, 2026 | 1.12 | 1.17 | 1.07 | 1.12 | 810.47K |
| Apr 10, 2026 | 1.17 | 1.18 | 1.09 | 1.16 | 786.74K |
| Apr 09, 2026 | 1.14 | 1.16 | 1.09 | 1.11 | 736.66K |
| Apr 08, 2026 | 1.19 | 1.22 | 1.08 | 1.13 | 1.37M |
| Apr 07, 2026 | 1.11 | 1.23 | 1.07 | 1.16 | 2.14M |
| Apr 06, 2026 | 1.07 | 1.12 | 1.05 | 1.10 | 630.54K |
| Apr 02, 2026 | 1.11 | 1.15 | 1.04 | 1.07 | 1.19M |
| Apr 01, 2026 | 1.04 | 1.15 | 1.02 | 1.12 | 1.5M |
Longeveron Inc., a clinical stage biotechnology company, develops cellular therapies for aging-related and life-threatening conditions. The company's lead investigational product is the LOMECEL-B, a cell-based therapy product that is derived from culture-expanded medicinal signaling cells that are sourced from bone marrow of young healthy adult donors. It is conducting Phase 1 and 2 clinical trials in various indications, such as aging frailty, alzheimer's disease, metabolic syndrome, acute respiratory distress syndrome, and hypoplastic left heart syndrome. The company was incorporated in 2014 and is based in Miami, Florida.
| Employees | 25 |
| Beta | -0.19 |
| Sales or Revenue | $709.00K |
| 5Y Sales Change% | -0.757% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |