© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LENZ Therapeutics, Inc. (LENZ) stock surged +5.24%, trading at $3.92 on NASDAQ, up from the previous close of $3.72. The stock opened at $3.74, fluctuating between $3.67 and $4.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 3.75 | 4.00 | 3.66 | 3.92 | 923.78K |
| Sep 24, 2026 | 3.75 | 3.75 | 3.60 | 3.72 | 1.01M |
| Sep 23, 2026 | 4.14 | 4.14 | 3.74 | 3.76 | 760.77K |
| Sep 21, 2026 | 4.12 | 4.13 | 4.00 | 4.08 | 776.67K |
| Sep 18, 2026 | 4.10 | 4.14 | 4.04 | 4.07 | 734.97K |
| Sep 17, 2026 | 4.23 | 4.28 | 4.01 | 4.13 | 888.21K |
| Sep 16, 2026 | 4.23 | 4.29 | 4.12 | 4.14 | 758.71K |
| Sep 15, 2026 | 4.44 | 4.44 | 4.21 | 4.23 | 818.07K |
| Sep 14, 2026 | 4.53 | 4.60 | 4.42 | 4.47 | 743.96K |
| Sep 11, 2026 | 4.71 | 4.77 | 4.50 | 4.52 | 977.95K |
| Sep 10, 2026 | 4.85 | 4.88 | 4.68 | 4.72 | 568.97K |
| Sep 09, 2026 | 5.31 | 5.41 | 4.89 | 4.91 | 702.18K |
| Sep 08, 2026 | 5.95 | 5.95 | 5.32 | 5.33 | 641.54K |
| Sep 04, 2026 | 5.75 | 5.98 | 5.62 | 5.96 | 487.9K |
| Sep 03, 2026 | 5.90 | 5.97 | 5.65 | 5.83 | 834.34K |
| Sep 02, 2026 | 5.21 | 5.81 | 5.21 | 5.80 | 991.28K |
| Sep 01, 2026 | 5.17 | 5.31 | 5.00 | 5.23 | 603.98K |
| Aug 31, 2026 | 5.06 | 5.28 | 5.01 | 5.21 | 713.12K |
| Aug 28, 2026 | 4.80 | 5.13 | 4.69 | 5.11 | 678.66K |
| Aug 27, 2026 | 4.78 | 4.83 | 4.72 | 4.81 | 439.22K |
LENZ Therapeutics, Inc. is a biopharmaceutical firm whose primary mission involves the advancement and commercialization of new treatments designed to enhance vision for individuals in the United States. The company's portfolio features two investigational products, LNZ100 and LNZ101, both of which are currently undergoing late-stage Phase III clinical trials as potential solutions for presbyopia. Corporate operations for LENZ Therapeutics are situated in Del Mar, California.
| Employees | 152 |
| Beta | 1.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |