LENZ Therapeutics, Inc. (LENZ) stock declined over -6.24%, trading at $11.72 on NASDAQ, down from the previous close of $12.50. The stock opened at $12.61, fluctuating between $11.62 and $12.70 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 12.51 | 12.70 | 11.62 | 11.72 | 993.54K |
| Mar 17, 2026 | 11.92 | 12.58 | 11.83 | 12.50 | 890.23K |
| Mar 16, 2026 | 12.07 | 12.52 | 11.71 | 11.74 | 963.07K |
| Mar 13, 2026 | 11.63 | 12.50 | 11.52 | 12.15 | 749.79K |
| Mar 12, 2026 | 11.83 | 11.96 | 11.32 | 11.82 | 495.44K |
| Mar 11, 2026 | 11.86 | 12.47 | 11.69 | 12.02 | 393.19K |
| Mar 10, 2026 | 12.58 | 12.68 | 11.89 | 11.94 | 418.64K |
| Mar 09, 2026 | 11.42 | 12.38 | 11.21 | 12.30 | 807.82K |
| Mar 06, 2026 | 11.90 | 12.01 | 11.50 | 11.67 | 499.93K |
| Mar 03, 2026 | 13.39 | 13.54 | 12.52 | 13.15 | 852.54K |
| Mar 02, 2026 | 13.01 | 14.97 | 12.90 | 13.68 | 1.17M |
| Feb 27, 2026 | 13.50 | 13.73 | 13.14 | 13.49 | 448.37K |
| Feb 26, 2026 | 13.06 | 13.67 | 12.67 | 13.52 | 697.54K |
| Feb 25, 2026 | 12.96 | 13.31 | 12.65 | 13.22 | 519.9K |
| Feb 24, 2026 | 11.90 | 13.30 | 11.85 | 12.82 | 941.96K |
| Feb 23, 2026 | 11.85 | 12.01 | 11.48 | 11.89 | 985.91K |
| Feb 20, 2026 | 11.93 | 12.19 | 11.50 | 11.59 | 658.66K |
| Feb 19, 2026 | 12.65 | 12.91 | 11.83 | 12.05 | 1.46M |
| Feb 18, 2026 | 12.96 | 13.34 | 12.54 | 12.77 | 744.08K |
| Feb 17, 2026 | 12.75 | 13.31 | 12.56 | 13.04 | 334.73K |
LENZ Therapeutics, Inc., a biopharmaceutical company, focuses on developing and commercializing therapies to improve vision in the United States. Its product candidates include LNZ100 and LNZ101 which are in Phase III clinical trials for the treatment of presbyopia. The company is headquartered in Del Mar, California.
| Employees | 6 |
| Beta | 0.51 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep