© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
LendingClub Corporation (LC) stock surged +2.13%, trading at $19.21 on NYSE, up from the previous close of $18.81. The stock opened at $19.12, fluctuating between $18.93 and $19.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 19.12 | 19.43 | 18.93 | 19.21 | 2.29M |
| Jun 17, 2026 | 19.00 | 20.54 | 18.75 | 18.81 | 4.5M |
| Jun 16, 2026 | 18.60 | 19.05 | 18.39 | 19.03 | 1.72M |
| Jun 15, 2026 | 18.56 | 18.95 | 18.36 | 18.45 | 1.88M |
| Jun 12, 2026 | 18.40 | 18.50 | 17.92 | 18.05 | 1.31M |
| Jun 11, 2026 | 17.34 | 18.24 | 17.08 | 18.24 | 1.97M |
| Jun 10, 2026 | 17.46 | 18.08 | 17.06 | 17.22 | 2.18M |
| Jun 09, 2026 | 17.27 | 18.03 | 16.97 | 17.64 | 2.88M |
| Jun 08, 2026 | 17.24 | 17.40 | 17.08 | 17.11 | 1.39M |
| Jun 05, 2026 | 17.40 | 17.55 | 17.02 | 17.15 | 2.18M |
| Jun 04, 2026 | 16.56 | 17.60 | 16.52 | 17.57 | 1.65M |
| Jun 03, 2026 | 17.29 | 17.29 | 16.28 | 16.39 | 1.9M |
| Jun 01, 2026 | 17.43 | 18.40 | 17.39 | 18.39 | 3.39M |
| May 29, 2026 | 17.20 | 18.06 | 17.15 | 17.85 | 2.8M |
| May 28, 2026 | 16.60 | 17.10 | 16.47 | 17.03 | 1.39M |
| May 27, 2026 | 16.20 | 16.91 | 16.18 | 16.68 | 1.84M |
| May 26, 2026 | 15.80 | 16.30 | 15.74 | 16.16 | 1.09M |
| May 22, 2026 | 15.80 | 15.91 | 15.46 | 15.63 | 956.46K |
| May 21, 2026 | 15.66 | 15.76 | 15.37 | 15.76 | 1.08M |
| May 20, 2026 | 15.31 | 15.91 | 15.01 | 15.88 | 1.24M |
LendingClub Corporation is a digital marketplace bank that provides a broad range of financial products and services. It operates an online platform that connects borrowers and investors, offering personal, auto refinance, and patient and small business financing solutions. The company's services aim to provide a more efficient and transparent alternative to traditional banking.
| Employees | 1002 |
| Beta | 1.97 |
| Sales or Revenue | $1.27B |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Financial - Credit Services |