© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Energy Inc. (LBRT) stock surged +1.20%, trading at $24.49 on NYSE, up from the previous close of $24.20. The stock opened at $24.29, fluctuating between $23.94 and $24.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 24.29 | 24.54 | 23.94 | 24.49 | 1.67M |
| Jul 09, 2026 | 24.46 | 24.51 | 23.93 | 24.20 | 2.74M |
| Jul 08, 2026 | 24.29 | 24.99 | 24.29 | 24.44 | 3.03M |
| Jul 07, 2026 | 23.39 | 24.00 | 23.11 | 23.66 | 2.52M |
| Jul 06, 2026 | 23.85 | 24.75 | 23.21 | 23.29 | 2.94M |
| Jul 02, 2026 | 24.38 | 24.67 | 23.45 | 23.79 | 4.4M |
| Jul 01, 2026 | 25.89 | 26.19 | 24.28 | 24.31 | 3.33M |
| Jun 30, 2026 | 26.65 | 26.98 | 26.09 | 26.19 | 2.67M |
| Jun 29, 2026 | 26.85 | 27.02 | 26.00 | 26.27 | 3.79M |
| Jun 26, 2026 | 27.06 | 27.28 | 26.29 | 26.86 | 11.65M |
| Jun 25, 2026 | 26.39 | 27.29 | 26.20 | 27.25 | 3.37M |
| Jun 24, 2026 | 26.32 | 26.32 | 25.21 | 26.21 | 6.45M |
| Jun 23, 2026 | 27.09 | 27.55 | 26.79 | 27.05 | 3.7M |
| Jun 22, 2026 | 27.41 | 27.97 | 26.32 | 27.85 | 3.14M |
| Jun 18, 2026 | 27.29 | 27.30 | 26.18 | 27.18 | 5.84M |
| Jun 17, 2026 | 27.54 | 27.77 | 26.81 | 27.17 | 2.81M |
| Jun 16, 2026 | 27.75 | 28.37 | 27.30 | 27.35 | 2.65M |
| Jun 15, 2026 | 28.22 | 28.56 | 27.77 | 28.07 | 2.7M |
| Jun 12, 2026 | 27.73 | 29.15 | 27.70 | 28.87 | 3.61M |
| Jun 11, 2026 | 28.90 | 29.04 | 27.50 | 28.03 | 3.23M |
Liberty Energy Inc. operates across North America, delivering crucial hydraulic fracturing and wireline services, along with associated products, to land-based companies focused on oil and natural gas exploration and production. Its extensive service portfolio encompasses specialized hydraulic fracturing pressure pumping, including both general pressure pumping and pumpdown perforating services. The company also provides advanced wireline solutions, efficient proppant delivery systems, sophisticated data analytics, and a variety of related technologies and supplies. Further augmenting its capabilities, Liberty Energy owns and operates two sand mines strategically located in the prolific Permian Basin. As of the close of 2021, the company maintained approximately 30 active frac fleets. Liberty Energy's primary operational focus is centered in major North American unconventional resource plays, including the Permian Basin, the Eagle Ford Shale, the Denver-Julesburg Basin, the Williston Basin, and the Powder River Basin. Originally founded in 2011 as Liberty Oilfield Services Inc., the company officially adopted its current name, Liberty Energy Inc., in April 2022. Its corporate headquarters are situated in Denver, Colorado.
| Employees | 5700 |
| Beta | 0.55 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 0.511% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |