Liberty Energy Inc. (LBRT) stock surged +1.65%, trading at $27.12 on NYSE, up from the previous close of $26.68. The stock opened at $27.44, fluctuating between $26.79 and $27.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 27.44 | 27.77 | 26.79 | 27.12 | 4.6M |
| Feb 17, 2026 | 26.55 | 26.95 | 25.46 | 26.68 | 5.69M |
| Feb 13, 2026 | 25.00 | 27.10 | 24.97 | 25.90 | 8.29M |
| Feb 12, 2026 | 24.65 | 25.04 | 23.60 | 24.77 | 4M |
| Feb 11, 2026 | 24.81 | 25.46 | 24.23 | 24.46 | 3.72M |
| Feb 10, 2026 | 25.23 | 25.23 | 24.13 | 24.20 | 2.34M |
| Feb 09, 2026 | 24.96 | 25.91 | 24.77 | 25.17 | 3.55M |
| Feb 06, 2026 | 24.35 | 25.48 | 24.07 | 25.23 | 6.82M |
| Feb 05, 2026 | 23.60 | 24.40 | 22.66 | 23.72 | 6.46M |
| Feb 04, 2026 | 25.50 | 26.05 | 23.05 | 24.11 | 15.81M |
| Feb 03, 2026 | 25.69 | 26.59 | 25.05 | 26.04 | 9.72M |
| Feb 02, 2026 | 24.57 | 26.25 | 24.43 | 26.09 | 4.75M |
| Jan 30, 2026 | 25.25 | 25.47 | 23.90 | 24.65 | 5.11M |
| Jan 29, 2026 | 23.98 | 27.21 | 23.89 | 25.34 | 10.55M |
| Jan 28, 2026 | 22.25 | 22.38 | 21.36 | 21.80 | 4.64M |
| Jan 27, 2026 | 21.21 | 22.20 | 21.13 | 22.18 | 4.56M |
| Jan 26, 2026 | 21.22 | 21.59 | 20.61 | 21.10 | 3.56M |
| Jan 23, 2026 | 21.96 | 22.63 | 20.74 | 20.84 | 3.74M |
| Jan 22, 2026 | 21.21 | 21.59 | 20.99 | 21.51 | 2.6M |
| Jan 21, 2026 | 20.64 | 21.49 | 20.42 | 21.22 | 3.36M |
Liberty Energy Inc. provides hydraulic fracturing and wireline services, and related goods to onshore oil and natural gas exploration and production companies in North America. It also offers hydraulic fracturing pressure pumping services, including pressure pumping and pumpdown perforating services, as well wireline services, proppant delivery solutions, data analytics, related goods and technologies. In addition, the company owns operates two sand mines in the Permian Basin. As of December 31, 2021, it had a total of approximately 30 active frac fleets. The company offers its services primarily in the Permian Basin, the Eagle Ford Shale, the Denver-Julesburg Basin, the Williston Basin, and the Powder River Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.
| Employees | 5700 |
| Beta | 0.51 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 0.511% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep