© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Energy Inc. (LBRT) stock surged +0.76%, trading at $32.99 on NYSE, up from the previous close of $32.74. The stock opened at $33.32, fluctuating between $32.32 and $33.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 27.65 | 32.34 | 27.02 | 32.32 | 7.69M |
| Apr 22, 2026 | 28.50 | 29.53 | 28.39 | 29.42 | 4.08M |
| Apr 21, 2026 | 26.90 | 28.45 | 26.78 | 28.33 | 3.26M |
| Apr 20, 2026 | 26.30 | 26.92 | 25.84 | 26.56 | 2.37M |
| Apr 17, 2026 | 26.78 | 27.43 | 26.11 | 26.30 | 4.8M |
| Apr 16, 2026 | 27.65 | 28.25 | 27.50 | 27.96 | 1.81M |
| Apr 14, 2026 | 27.89 | 28.10 | 27.10 | 27.24 | 3.97M |
| Apr 13, 2026 | 27.90 | 28.74 | 27.60 | 27.88 | 3.76M |
| Apr 10, 2026 | 27.00 | 27.70 | 26.80 | 27.63 | 3.27M |
| Apr 09, 2026 | 28.24 | 28.50 | 26.93 | 27.20 | 3.4M |
| Apr 08, 2026 | 27.18 | 28.30 | 26.80 | 28.16 | 3.72M |
| Apr 07, 2026 | 27.74 | 28.65 | 27.61 | 28.44 | 2.7M |
| Apr 06, 2026 | 28.26 | 28.49 | 27.43 | 27.67 | 2.06M |
| Apr 02, 2026 | 27.86 | 28.76 | 27.84 | 28.10 | 3.22M |
| Apr 01, 2026 | 28.51 | 29.18 | 27.78 | 27.92 | 2.68M |
| Mar 31, 2026 | 28.89 | 29.48 | 28.26 | 28.80 | 4.44M |
| Mar 30, 2026 | 29.88 | 29.94 | 28.44 | 28.86 | 3.49M |
| Mar 27, 2026 | 29.75 | 30.27 | 29.00 | 29.04 | 4.87M |
| Mar 25, 2026 | 27.26 | 29.10 | 27.00 | 28.80 | 11.53M |
| Mar 24, 2026 | 29.01 | 30.28 | 28.95 | 29.70 | 2.91M |
Liberty Energy Inc. provides hydraulic fracturing and wireline services, and related goods to onshore oil and natural gas exploration and production companies in North America. It also offers hydraulic fracturing pressure pumping services, including pressure pumping and pumpdown perforating services, as well wireline services, proppant delivery solutions, data analytics, related goods and technologies. In addition, the company owns operates two sand mines in the Permian Basin. As of December 31, 2021, it had a total of approximately 30 active frac fleets. The company offers its services primarily in the Permian Basin, the Eagle Ford Shale, the Denver-Julesburg Basin, the Williston Basin, and the Powder River Basin. The company was formerly known as Liberty Oilfield Services Inc. and changed its name to Liberty Energy Inc. in April 2022. Liberty Energy Inc. was founded in 2011 and is headquartered in Denver, Colorado.
| Employees | 5700 |
| Beta | 0.51 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 0.511% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |