© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty Energy Inc. (LBRT) stock declined over -5.89%, trading at $20.76 on NYSE, down from the previous close of $22.06. The stock opened at $22.18, fluctuating between $20.58 and $22.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 22.18 | 22.27 | 20.58 | 20.76 | 3.8M |
| Sep 09, 2026 | 21.46 | 22.22 | 21.20 | 22.06 | 3.14M |
| Sep 08, 2026 | 21.10 | 21.82 | 20.94 | 21.40 | 3.14M |
| Sep 04, 2026 | 20.19 | 20.67 | 20.08 | 20.59 | 2.08M |
| Sep 03, 2026 | 19.85 | 20.46 | 19.79 | 20.38 | 3.42M |
| Sep 02, 2026 | 19.63 | 20.30 | 19.48 | 20.11 | 3.15M |
| Sep 01, 2026 | 19.72 | 20.39 | 19.47 | 20.10 | 2.78M |
| Aug 31, 2026 | 19.44 | 19.74 | 18.67 | 19.71 | 4.44M |
| Aug 28, 2026 | 19.18 | 19.40 | 18.78 | 19.02 | 1.96M |
| Aug 27, 2026 | 18.58 | 19.47 | 18.32 | 19.26 | 2.75M |
| Aug 26, 2026 | 18.19 | 18.51 | 17.90 | 18.51 | 3.86M |
| Aug 25, 2026 | 18.40 | 18.85 | 18.32 | 18.38 | 4.48M |
| Aug 24, 2026 | 19.04 | 19.13 | 18.32 | 18.48 | 4.25M |
| Aug 21, 2026 | 19.38 | 19.58 | 19.01 | 19.36 | 2.62M |
| Aug 20, 2026 | 20.25 | 20.45 | 19.16 | 19.24 | 4.07M |
| Aug 19, 2026 | 21.61 | 21.71 | 19.74 | 20.14 | 4.68M |
| Aug 18, 2026 | 22.00 | 22.24 | 21.25 | 21.29 | 2.44M |
| Aug 17, 2026 | 22.15 | 22.31 | 21.83 | 22.24 | 1.94M |
| Aug 14, 2026 | 21.16 | 22.09 | 21.03 | 22.01 | 2.62M |
| Aug 13, 2026 | 21.40 | 21.95 | 21.08 | 21.12 | 3.14M |
Liberty Energy Inc. operates across North America, delivering crucial hydraulic fracturing and wireline services, along with associated products, to land-based companies focused on oil and natural gas exploration and production. Its extensive service portfolio encompasses specialized hydraulic fracturing pressure pumping, including both general pressure pumping and pumpdown perforating services. The company also provides advanced wireline solutions, efficient proppant delivery systems, sophisticated data analytics, and a variety of related technologies and supplies. Further augmenting its capabilities, Liberty Energy owns and operates two sand mines strategically located in the prolific Permian Basin. As of the close of 2021, the company maintained approximately 30 active frac fleets. Liberty Energy's primary operational focus is centered in major North American unconventional resource plays, including the Permian Basin, the Eagle Ford Shale, the Denver-Julesburg Basin, the Williston Basin, and the Powder River Basin. Originally founded in 2011 as Liberty Oilfield Services Inc., the company officially adopted its current name, Liberty Energy Inc., in April 2022. Its corporate headquarters are situated in Denver, Colorado.
| Employees | 5800 |
| Beta | 0.61 |
| Sales or Revenue | $4.32B |
| 5Y Sales Change% | 0.511% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |