© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lakewood-Amedex Biotherapeutics Inc. Common Stock (LABT) stock surged +83.33%, trading at $3.41 on NASDAQ, up from the previous close of $1.86. The stock opened at $6.50, fluctuating between $3.00 and $6.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 1.87 | 1.92 | 1.73 | 1.86 | 47.47K |
| Jul 20, 2026 | 1.87 | 1.97 | 1.84 | 1.93 | 33.19K |
| Jul 17, 2026 | 1.74 | 1.95 | 1.66 | 1.89 | 86.62K |
| Jul 16, 2026 | 2.28 | 2.28 | 1.76 | 1.85 | 188.04K |
| Jul 15, 2026 | 2.36 | 2.85 | 2.15 | 2.43 | 977.99K |
| Jul 14, 2026 | 2.65 | 2.70 | 2.50 | 2.55 | 80.89K |
| Jul 13, 2026 | 2.54 | 2.92 | 2.41 | 2.73 | 236.69K |
| Jul 10, 2026 | 2.52 | 2.75 | 2.37 | 2.61 | 212.92K |
| Jul 09, 2026 | 2.30 | 2.80 | 2.29 | 2.64 | 275.02K |
| Jul 08, 2026 | 2.40 | 2.40 | 2.10 | 2.38 | 105.47K |
| Jul 07, 2026 | 2.73 | 2.82 | 2.31 | 2.39 | 221.16K |
| Jul 06, 2026 | 2.82 | 3.10 | 2.41 | 2.74 | 679.52K |
| Jul 02, 2026 | 3.15 | 3.25 | 2.61 | 2.75 | 697.48K |
| Jul 01, 2026 | 3.23 | 3.50 | 3.09 | 3.30 | 303.78K |
| Jun 30, 2026 | 3.43 | 3.59 | 2.96 | 3.14 | 257.69K |
| Jun 29, 2026 | 3.53 | 3.59 | 3.27 | 3.48 | 282.15K |
| Jun 26, 2026 | 3.50 | 3.80 | 3.35 | 3.51 | 377.11K |
| Jun 25, 2026 | 3.75 | 4.04 | 3.26 | 3.43 | 631.66K |
| Jun 24, 2026 | 3.90 | 4.29 | 3.46 | 3.72 | 505.92K |
| Jun 23, 2026 | 3.53 | 4.72 | 3.42 | 3.97 | 380.89K |
This biopharmaceutical company is dedicated to developing innovative antimicrobial therapies. Its array of anti-infective products is designed to tackle specific viral conditions, including avian influenza, Epstein-Barr Virus (EBV), and hepatitis B and C. Established by Roderic Dale on July 11, 2006, the firm maintains its principal office in Bradenton, Florida.
| Employees | 5 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |