© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kazia Therapeutics Limited (KZIA) stock declined over -0.27%, trading at $7.51 on NASDAQ, down from the previous close of $7.53. The stock opened at $7.51, fluctuating between $6.98 and $8.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2026 | 7.51 | 8.00 | 6.98 | 7.51 | 185.09K |
| Mar 17, 2026 | 8.30 | 8.51 | 7.53 | 7.53 | 54.94K |
| Mar 16, 2026 | 7.59 | 8.15 | 7.50 | 8.11 | 84.9K |
| Mar 13, 2026 | 7.88 | 8.04 | 7.00 | 7.49 | 87.77K |
| Mar 12, 2026 | 8.21 | 8.21 | 7.50 | 8.01 | 95.96K |
| Mar 11, 2026 | 8.49 | 9.00 | 7.80 | 8.11 | 114.62K |
| Mar 10, 2026 | 8.06 | 8.82 | 8.00 | 8.52 | 95.44K |
| Mar 09, 2026 | 8.00 | 8.25 | 7.52 | 8.22 | 65.17K |
| Mar 06, 2026 | 8.37 | 8.62 | 7.90 | 8.25 | 134.3K |
| Mar 03, 2026 | 8.31 | 10.49 | 8.10 | 10.01 | 427.34K |
| Mar 02, 2026 | 7.85 | 9.49 | 7.47 | 8.83 | 212.38K |
| Feb 27, 2026 | 8.36 | 8.87 | 7.90 | 8.45 | 159.38K |
| Feb 26, 2026 | 7.37 | 8.85 | 7.31 | 8.85 | 405.12K |
| Feb 25, 2026 | 6.40 | 7.74 | 6.26 | 7.60 | 288.18K |
| Feb 24, 2026 | 5.95 | 6.75 | 5.78 | 6.54 | 244.66K |
| Feb 23, 2026 | 6.00 | 6.15 | 5.63 | 5.89 | 89.71K |
| Feb 20, 2026 | 6.11 | 6.52 | 5.95 | 6.14 | 116.26K |
| Feb 19, 2026 | 5.85 | 6.34 | 5.51 | 6.26 | 370.63K |
| Feb 18, 2026 | 5.50 | 6.07 | 5.19 | 5.79 | 540.02K |
| Feb 17, 2026 | 5.08 | 5.50 | 4.91 | 5.34 | 136.31K |
Kazia Therapeutics Limited, an oncology-focused biotechnology company, develops anti-cancer drugs. Its lead development candidate is Paxalisib, a small molecule, brain-penetrant inhibitor of the PI3K/Akt/mTor pathway, which is developed as a potential therapy for glioblastoma. It is also developing EVT801, an investigational new drug for various forms of cancer. The company was formerly known as Novogen Limited and changed its name to Kazia Therapeutics Limited in November 2017. Kazia Therapeutics Limited was incorporated in 1994 and is based in Sydney, Australia.
| Employees | 9 |
| Beta | 1.63 |
| Sales or Revenue | $42.00K |
| 5Y Sales Change% | -0.988% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |