Kazia Therapeutics Ltd ADR (KZIA) stock surged +0.22%, trading at $13.59 on NASDAQ, up from the previous close of $13.56. The stock opened at $13.48, fluctuating between $12.75 and $13.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 13.64 | 13.93 | 12.75 | 13.59 | 122.26K |
| Jul 10, 2026 | 12.91 | 13.65 | 11.90 | 13.56 | 240.56K |
| Jul 09, 2026 | 12.51 | 13.61 | 12.51 | 12.98 | 235.73K |
| Jul 08, 2026 | 12.94 | 13.23 | 12.25 | 12.46 | 285.27K |
| Jul 07, 2026 | 12.88 | 13.31 | 12.47 | 13.10 | 281.99K |
| Jul 06, 2026 | 13.24 | 13.61 | 12.95 | 13.08 | 52.63K |
| Jul 02, 2026 | 13.63 | 14.15 | 13.14 | 13.25 | 116.1K |
| Jul 01, 2026 | 14.78 | 14.81 | 13.39 | 13.39 | 135.62K |
| Jun 30, 2026 | 14.40 | 14.58 | 14.05 | 14.08 | 127.72K |
| Jun 29, 2026 | 14.30 | 15.31 | 14.07 | 14.46 | 195.25K |
| Jun 26, 2026 | 13.67 | 14.61 | 13.67 | 14.22 | 90.09K |
| Jun 25, 2026 | 14.65 | 15.09 | 13.72 | 13.92 | 146.84K |
| Jun 24, 2026 | 14.70 | 15.25 | 14.40 | 14.63 | 206.26K |
| Jun 23, 2026 | 13.83 | 15.07 | 13.83 | 14.69 | 168.24K |
| Jun 22, 2026 | 13.91 | 14.28 | 13.50 | 14.00 | 80.78K |
| Jun 18, 2026 | 14.44 | 14.87 | 13.32 | 13.86 | 195.96K |
| Jun 17, 2026 | 13.70 | 14.78 | 13.50 | 14.25 | 196.32K |
| Jun 16, 2026 | 14.13 | 14.33 | 13.77 | 13.77 | 178.86K |
| Jun 15, 2026 | 14.56 | 14.97 | 13.67 | 14.08 | 146.78K |
| Jun 12, 2026 | 12.63 | 14.41 | 12.60 | 14.28 | 167.24K |
Kazia Therapeutics Limited, together with its subsidiaries, operates as an oncology-focused biotechnology company in Israel. The company's lead development candidate is paxalisib, a small molecule, brain-penetrant inhibitor of the phosphoinositide-3-kinase (PI3K)/AKT/mammalian target of rapamycin (mTOR) pathway, which is in Phase II/III clinical trial for the treatment of glioblastoma; in Phase II trial to treat isocitrate dehydrogenase-mutant glioma, primary central nervous system (CNS) lymphoma, diffuse intrinsic pontine glioma, and brain metastases; and in pre-clinical studies to treat triple-negative breast cancer, as well as for the treatment of atypical rhabdoid/teratoid tumors. It also develops EVT801, a small-molecule selective inhibitor of vascular endothelial growth factor receptor 3 that is in Phase I clinical trial to treat advanced solid tumors and ovarian cancer. The company has collaborations with the Australian and New Zealand Children’s Haematology/Oncology Group, Genentech Inc., Global Coalition for Adaptive Research, Vivesto AB, Simcere Pharmaceutical Group Ltd, Evotec SE, Sovargen Co., Ltd, and QIMR Berghofer Medical Research Institute. Kazia Therapeutics Limited was formerly known as Novogen Limited and changed its name to Kazia Therapeutics Limited in November 2017. Kazia Therapeutics Limited was incorporated in 1994 and is based in Sydney, Australia.
| Employees | 6 |
| Beta | 2.15 |
| Sales or Revenue | $42.00K |
| 5Y Sales Change% | -0.988% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep