© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kazia Therapeutics Limited (KZIA) stock declined over -3.82%, trading at $12.08 on NASDAQ, down from the previous close of $12.56. The stock opened at $12.24, fluctuating between $11.72 and $12.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 19, 2026 | 12.40 | 12.55 | 11.72 | 12.08 | 271.26K |
| May 18, 2026 | 13.25 | 13.36 | 12.31 | 12.56 | 378.81K |
| May 15, 2026 | 13.51 | 13.93 | 13.16 | 13.16 | 165.33K |
| May 14, 2026 | 13.92 | 14.28 | 13.51 | 13.83 | 143.49K |
| May 13, 2026 | 14.14 | 14.66 | 13.92 | 14.00 | 82K |
| May 12, 2026 | 14.01 | 14.78 | 13.84 | 14.30 | 100.92K |
| May 11, 2026 | 14.56 | 15.21 | 14.00 | 14.10 | 178.93K |
| May 08, 2026 | 13.69 | 14.80 | 13.30 | 14.44 | 386.4K |
| May 07, 2026 | 13.68 | 13.92 | 13.07 | 13.41 | 59.13K |
| May 06, 2026 | 13.45 | 13.98 | 12.78 | 13.84 | 170.56K |
| May 05, 2026 | 13.02 | 13.54 | 12.67 | 13.45 | 153.53K |
| May 04, 2026 | 13.90 | 14.40 | 12.80 | 12.84 | 260.62K |
| Apr 30, 2026 | 12.68 | 13.77 | 12.50 | 13.64 | 292.83K |
| Apr 29, 2026 | 11.71 | 12.75 | 11.71 | 12.42 | 248.06K |
| Apr 28, 2026 | 12.00 | 12.58 | 11.37 | 11.85 | 278.82K |
| Apr 27, 2026 | 12.35 | 12.68 | 11.36 | 11.95 | 242.2K |
| Apr 23, 2026 | 11.46 | 12.36 | 11.15 | 11.82 | 271.68K |
| Apr 22, 2026 | 10.50 | 12.36 | 10.36 | 11.53 | 1.08M |
| Apr 21, 2026 | 10.54 | 10.68 | 9.85 | 10.24 | 228.37K |
| Apr 20, 2026 | 11.05 | 11.47 | 10.09 | 10.49 | 262.82K |
Kazia Therapeutics Limited, an oncology-focused biotechnology company, develops anti-cancer drugs. Its lead development candidate is Paxalisib, a small molecule, brain-penetrant inhibitor of the PI3K/Akt/mTor pathway, which is developed as a potential therapy for glioblastoma. It is also developing EVT801, an investigational new drug for various forms of cancer. The company was formerly known as Novogen Limited and changed its name to Kazia Therapeutics Limited in November 2017. Kazia Therapeutics Limited was incorporated in 1994 and is based in Sydney, Australia.
| Employees | 9 |
| Beta | 1.62 |
| Sales or Revenue | $42.00K |
| 5Y Sales Change% | -0.988% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |