© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kazia Therapeutics Ltd ADR (KZIA) stock surged +1.23%, trading at $12.31 on NASDAQ, up from the previous close of $12.16. The stock opened at $12.00, fluctuating between $11.77 and $12.58 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 12.00 | 12.62 | 11.77 | 12.31 | 414.33K |
| Sep 03, 2026 | 12.62 | 12.99 | 12.04 | 12.16 | 413.81K |
| Sep 02, 2026 | 12.66 | 13.13 | 12.05 | 12.61 | 359.14K |
| Sep 01, 2026 | 13.69 | 13.69 | 12.27 | 12.63 | 612.08K |
| Aug 31, 2026 | 13.70 | 14.42 | 13.00 | 13.77 | 377.74K |
| Aug 28, 2026 | 15.48 | 15.50 | 13.30 | 13.58 | 1.18M |
| Aug 27, 2026 | 14.67 | 17.18 | 14.67 | 16.90 | 927.18K |
| Aug 26, 2026 | 13.79 | 14.79 | 13.62 | 14.60 | 100.74K |
| Aug 25, 2026 | 13.25 | 13.98 | 13.25 | 13.79 | 92.93K |
| Aug 24, 2026 | 13.36 | 13.42 | 13.00 | 13.20 | 61.79K |
| Aug 21, 2026 | 13.67 | 13.96 | 13.06 | 13.41 | 148.99K |
| Aug 20, 2026 | 13.96 | 13.97 | 13.44 | 13.67 | 99.56K |
| Aug 19, 2026 | 14.75 | 15.00 | 13.77 | 14.07 | 141.53K |
| Aug 18, 2026 | 13.37 | 14.73 | 13.00 | 14.38 | 0 |
| Aug 17, 2026 | 13.35 | 13.78 | 13.09 | 13.56 | 115.87K |
| Aug 14, 2026 | 13.11 | 13.75 | 12.82 | 13.52 | 142.77K |
| Aug 13, 2026 | 13.39 | 13.54 | 12.50 | 13.21 | 249.06K |
| Aug 12, 2026 | 13.92 | 14.23 | 12.71 | 12.79 | 256.34K |
| Aug 11, 2026 | 13.99 | 14.37 | 13.67 | 13.88 | 95.2K |
| Aug 10, 2026 | 13.78 | 14.82 | 13.78 | 13.95 | 210.86K |
Kazia Therapeutics Limited, together with its subsidiaries, operates as an oncology-focused biotechnology company in Israel. The company's lead development candidate is paxalisib, a small molecule, brain-penetrant inhibitor of the phosphoinositide-3-kinase (PI3K)/AKT/mammalian target of rapamycin (mTOR) pathway, which is in Phase II/III clinical trial for the treatment of glioblastoma; in Phase II trial to treat isocitrate dehydrogenase-mutant glioma, primary central nervous system (CNS) lymphoma, diffuse intrinsic pontine glioma, and brain metastases; and in pre-clinical studies to treat triple-negative breast cancer, as well as for the treatment of atypical rhabdoid/teratoid tumors. It also develops EVT801, a small-molecule selective inhibitor of vascular endothelial growth factor receptor 3 that is in Phase I clinical trial to treat advanced solid tumors and ovarian cancer. The company has collaborations with the Australian and New Zealand Children’s Haematology/Oncology Group, Genentech Inc., Global Coalition for Adaptive Research, Vivesto AB, Simcere Pharmaceutical Group Ltd, Evotec SE, Sovargen Co., Ltd, and QIMR Berghofer Medical Research Institute. Kazia Therapeutics Limited was formerly known as Novogen Limited and changed its name to Kazia Therapeutics Limited in November 2017. Kazia Therapeutics Limited was incorporated in 1994 and is based in Sydney, Australia.
| Employees | 6 |
| Beta | 2.15 |
| Sales or Revenue | $42.00K |
| 5Y Sales Change% | -0.988% |
| Fiscal Year Ends | June |
| Sector | Healthcare |
| Industry | Biotechnology |