© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kyverna Therapeutics, Inc. (KYTX) stock declined over -8.34%, trading at $8.13 on NASDAQ, down from the previous close of $8.87. The stock opened at $8.73, fluctuating between $8.11 and $8.74 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 8.73 | 8.74 | 8.11 | 8.13 | 941.99K |
| Aug 19, 2026 | 8.81 | 9.14 | 8.64 | 8.87 | 796.69K |
| Aug 18, 2026 | 8.80 | 8.83 | 8.36 | 8.50 | 851.41K |
| Aug 17, 2026 | 8.15 | 8.99 | 8.00 | 8.95 | 1.13M |
| Aug 14, 2026 | 8.10 | 8.29 | 7.80 | 8.17 | 579.91K |
| Aug 13, 2026 | 8.04 | 8.23 | 7.78 | 8.08 | 738.75K |
| Aug 12, 2026 | 7.92 | 8.66 | 7.78 | 8.05 | 1.03M |
| Aug 11, 2026 | 8.02 | 8.22 | 7.85 | 8.02 | 657.57K |
| Aug 10, 2026 | 7.97 | 8.17 | 7.89 | 7.89 | 553.98K |
| Aug 07, 2026 | 7.95 | 8.13 | 7.76 | 7.96 | 431.4K |
| Aug 06, 2026 | 7.64 | 7.84 | 7.55 | 7.75 | 505.21K |
| Aug 05, 2026 | 7.84 | 7.89 | 7.55 | 7.64 | 576.86K |
| Aug 04, 2026 | 7.55 | 7.82 | 7.51 | 7.78 | 564.1K |
| Aug 03, 2026 | 7.31 | 7.53 | 7.10 | 7.51 | 822.34K |
| Jul 31, 2026 | 7.52 | 7.61 | 7.13 | 7.30 | 527.09K |
| Jul 30, 2026 | 7.24 | 7.58 | 7.21 | 7.49 | 642.42K |
| Jul 29, 2026 | 7.50 | 7.61 | 6.98 | 7.07 | 1.06M |
| Jul 28, 2026 | 7.86 | 7.98 | 7.26 | 7.49 | 1.07M |
| Jul 27, 2026 | 7.46 | 8.14 | 7.46 | 7.92 | 1.19M |
| Jul 24, 2026 | 7.29 | 7.55 | 7.11 | 7.41 | 850.74K |
Kyverna Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing cell therapies for patients with autoimmune diseases. Its lead product candidate is KYV-101, an autologous CD19 CAR T-cell product candidate for the treatment of stiff person syndrome, myasthenia gravis, and lupus nephritis, as well as multiple sclerosis and systemic sclerosis. The company is also developing KYV-102, an autologous CD19 CAR T-cell product candidate with whole blood rapid manufacturing; and KYV-201, an allogeneic CD19 CAR T-cell product candidate. It has a license and collaboration agreement with Intellia Therapeutics, Inc. to research and develop an allogeneic CD19-directed CAR cell therapy product. The company was formerly known as BAIT Therapeutics, Inc. and changed its name to Kyverna Therapeutics, Inc. in October 2019. Kyverna Therapeutics, Inc. was incorporated in 2018 and is headquartered in Emeryville, California.
| Employees | 129 |
| Beta | 1.94 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |