© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kyverna Therapeutics, Inc. (KYTX) stock surged +1.48%, trading at $8.91 on NASDAQ, up from the previous close of $8.78. The stock opened at $8.78, fluctuating between $8.71 and $9.19 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 8.78 | 9.25 | 8.65 | 8.91 | 1.24M |
| Jun 29, 2026 | 8.38 | 8.84 | 8.31 | 8.78 | 1.38M |
| Jun 26, 2026 | 8.12 | 8.54 | 8.05 | 8.44 | 6.75M |
| Jun 25, 2026 | 8.61 | 8.75 | 8.00 | 8.20 | 1.59M |
| Jun 24, 2026 | 8.43 | 8.65 | 8.35 | 8.62 | 871.93K |
| Jun 23, 2026 | 8.11 | 8.57 | 8.08 | 8.43 | 519.61K |
| Jun 22, 2026 | 8.30 | 8.56 | 8.15 | 8.30 | 911.83K |
| Jun 18, 2026 | 8.16 | 8.50 | 7.92 | 8.07 | 1.47M |
| Jun 17, 2026 | 8.01 | 8.41 | 7.89 | 8.04 | 802K |
| Jun 16, 2026 | 8.15 | 8.25 | 7.77 | 7.92 | 598.4K |
| Jun 15, 2026 | 8.22 | 8.36 | 8.02 | 8.15 | 580.96K |
| Jun 12, 2026 | 7.90 | 8.44 | 7.86 | 8.06 | 646.64K |
| Jun 11, 2026 | 7.66 | 7.95 | 7.60 | 7.87 | 562.52K |
| Jun 10, 2026 | 7.72 | 8.07 | 7.64 | 7.66 | 527.55K |
| Jun 09, 2026 | 7.82 | 7.95 | 7.62 | 7.85 | 729.36K |
| Jun 08, 2026 | 7.77 | 7.77 | 7.44 | 7.71 | 651.59K |
| Jun 05, 2026 | 7.96 | 7.96 | 7.44 | 7.47 | 615.33K |
| Jun 04, 2026 | 7.88 | 8.05 | 7.80 | 7.95 | 626.69K |
| Jun 03, 2026 | 7.84 | 8.13 | 7.70 | 7.82 | 802.63K |
| Jun 01, 2026 | 8.46 | 8.54 | 8.12 | 8.22 | 670.26K |
Kyverna Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing cell therapies for patients with autoimmune diseases. Its lead product candidate is KYV-101, an autologous CD19 CAR T-cell product candidate for the treatment of stiff person syndrome, myasthenia gravis, and lupus nephritis, as well as multiple sclerosis and systemic sclerosis. The company is also developing KYV-102, an autologous CD19 CAR T-cell product candidate with whole blood rapid manufacturing; and KYV-201, an allogeneic CD19 CAR T-cell product candidate. It has a license and collaboration agreement with Intellia Therapeutics, Inc. to research and develop an allogeneic CD19-directed CAR cell therapy product. The company was formerly known as BAIT Therapeutics, Inc. and changed its name to Kyverna Therapeutics, Inc. in October 2019. Kyverna Therapeutics, Inc. was incorporated in 2018 and is headquartered in Emeryville, California.
| Employees | 130 |
| Beta | 1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |