Kyverna Therapeutics, Inc. (KYTX) stock declined over -11.64%, trading at $9.49 on NASDAQ, down from the previous close of $10.74. The stock opened at $10.51, fluctuating between $9.31 and $10.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 10.72 | 10.72 | 9.31 | 9.49 | 1.19M |
| May 14, 2026 | 10.72 | 11.04 | 10.23 | 10.74 | 911.94K |
| May 13, 2026 | 10.29 | 11.15 | 10.27 | 10.78 | 1.84M |
| May 12, 2026 | 10.28 | 10.28 | 9.75 | 10.23 | 612.89K |
| May 11, 2026 | 9.37 | 10.71 | 9.37 | 10.34 | 1.3M |
| May 08, 2026 | 9.35 | 9.39 | 9.02 | 9.35 | 458.95K |
| May 07, 2026 | 9.43 | 9.50 | 9.10 | 9.30 | 428.91K |
| May 06, 2026 | 9.35 | 9.53 | 9.25 | 9.47 | 587.32K |
| May 05, 2026 | 9.10 | 9.38 | 8.95 | 9.21 | 749.29K |
| May 04, 2026 | 8.81 | 9.13 | 8.72 | 9.00 | 892.94K |
| Apr 30, 2026 | 8.53 | 9.15 | 8.47 | 8.80 | 927.97K |
| Apr 29, 2026 | 8.60 | 8.76 | 8.25 | 8.40 | 756.03K |
| Apr 28, 2026 | 8.96 | 9.23 | 8.58 | 8.70 | 865.37K |
| Apr 27, 2026 | 9.30 | 9.69 | 8.93 | 8.99 | 1.11M |
| Apr 23, 2026 | 10.17 | 10.26 | 8.80 | 8.95 | 2.19M |
| Apr 22, 2026 | 11.08 | 11.14 | 8.65 | 10.23 | 6.08M |
| Apr 21, 2026 | 11.25 | 11.25 | 9.63 | 9.71 | 1.26M |
| Apr 20, 2026 | 10.19 | 11.62 | 10.10 | 11.25 | 2.63M |
| Apr 17, 2026 | 9.60 | 10.03 | 9.55 | 9.93 | 916.06K |
| Apr 16, 2026 | 9.40 | 9.58 | 9.17 | 9.53 | 457.45K |
Kyverna Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing cell therapies for patients suffering from autoimmune diseases. Its lead product candidate is KYV-101, an autologous CD19 CAR T-cell product candidate for the treatment of patients with lupus nephritis and systemic sclerosis that is in Phase I clinical trial; and for myasthenia gravis and multiple sclerosis that is in Phase II clinical trial. The company is also developing KYV-201, an allogeneic CD19 CAR T-cell product candidate that is in preclinical stage to treat multiple autoimmune diseases. In addition, it is developing product candidates to treat other autoimmune diseases, such as inflammatory bowel disease that includes Crohn's disease and ulcerative colitis. Kyverna Therapeutics, Inc. has a license and collaboration agreement with Intellia Therapeutics, Inc. to research and develop an allogeneic CD19-directed CAR cell therapy product; and with Kite to research and develop programs for the treatment, diagnosis, and prevention of autoimmune, inflammatory, and allogeneic stem cell transplant inflammatory diseases. The company was formerly known as BAIT Therapeutics, Inc. and changed its name to Kyverna Therapeutics, Inc. in October 2019. Kyverna Therapeutics, Inc. was incorporated in 2018 and is headquartered in Emeryville, California.
| Employees | 112 |
| Beta | 3.35 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep