© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Korro Bio, Inc. (KRRO) stock declined over -7.28%, trading at $13.50 on NASDAQ, down from the previous close of $14.56. The stock opened at $14.11, fluctuating between $13.10 and $14.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 14.42 | 14.46 | 13.10 | 13.50 | 193.48K |
| Jul 10, 2026 | 14.31 | 14.67 | 13.37 | 14.56 | 233.78K |
| Jul 09, 2026 | 14.72 | 15.16 | 14.00 | 14.30 | 163.45K |
| Jul 08, 2026 | 14.29 | 15.20 | 14.10 | 14.72 | 199.09K |
| Jul 07, 2026 | 14.06 | 15.10 | 13.85 | 14.49 | 245.01K |
| Jul 06, 2026 | 13.93 | 15.55 | 13.81 | 14.06 | 463.57K |
| Jul 02, 2026 | 13.81 | 14.25 | 13.13 | 14.00 | 324.6K |
| Jul 01, 2026 | 13.13 | 13.78 | 12.79 | 13.65 | 181.27K |
| Jun 30, 2026 | 13.22 | 13.48 | 12.67 | 13.18 | 109.04K |
| Jun 29, 2026 | 12.65 | 13.40 | 12.31 | 13.20 | 166.09K |
| Jun 26, 2026 | 12.09 | 13.14 | 12.09 | 12.70 | 788.71K |
| Jun 25, 2026 | 13.56 | 13.61 | 11.97 | 12.17 | 240.5K |
| Jun 24, 2026 | 13.71 | 15.09 | 13.09 | 13.77 | 448.89K |
| Jun 23, 2026 | 13.52 | 14.49 | 13.52 | 13.71 | 479.61K |
| Jun 22, 2026 | 12.99 | 13.95 | 12.60 | 13.90 | 378.25K |
| Jun 18, 2026 | 11.38 | 13.29 | 11.23 | 12.99 | 734.26K |
| Jun 17, 2026 | 10.76 | 11.50 | 10.73 | 11.05 | 143.44K |
| Jun 16, 2026 | 11.65 | 11.69 | 10.55 | 10.66 | 221.5K |
| Jun 15, 2026 | 11.83 | 12.51 | 11.53 | 11.66 | 244.83K |
| Jun 12, 2026 | 10.53 | 13.07 | 10.50 | 11.61 | 315.44K |
Korro Bio, Inc., a biopharmaceutical firm based in Cambridge, Massachusetts, is dedicated to exploring, advancing, and bringing to market genetic therapeutics. These treatments are formulated through RNA editing technology, aiming to address a wide array of medical conditions, encompassing both uncommon and widespread diseases.
| Employees | 49 |
| Beta | 2.11 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |