© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Korro Bio, Inc. (KRRO) stock declined over -8.12%, trading at $10.18 on NASDAQ, down from the previous close of $11.08. The stock opened at $10.70, fluctuating between $10.14 and $11.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 11.00 | 11.00 | 10.14 | 10.18 | 110.06K |
| May 14, 2026 | 11.27 | 11.51 | 10.97 | 11.08 | 63.13K |
| May 13, 2026 | 11.29 | 11.37 | 10.93 | 11.20 | 58.48K |
| May 12, 2026 | 11.41 | 11.57 | 10.89 | 11.22 | 118.09K |
| May 11, 2026 | 12.12 | 12.67 | 11.40 | 11.46 | 129.5K |
| May 08, 2026 | 12.73 | 12.73 | 11.61 | 12.05 | 242.26K |
| May 07, 2026 | 13.00 | 13.65 | 12.65 | 12.89 | 99.21K |
| May 06, 2026 | 12.72 | 13.51 | 12.34 | 13.34 | 91.34K |
| May 05, 2026 | 13.21 | 13.31 | 12.25 | 12.59 | 111.56K |
| May 04, 2026 | 13.45 | 13.80 | 13.02 | 13.03 | 50K |
| Apr 30, 2026 | 12.73 | 13.70 | 12.56 | 13.49 | 70.12K |
| Apr 29, 2026 | 12.67 | 12.99 | 12.42 | 12.61 | 72.32K |
| Apr 28, 2026 | 12.74 | 13.13 | 12.68 | 12.80 | 52.43K |
| Apr 27, 2026 | 12.86 | 13.42 | 12.77 | 12.84 | 66K |
| Apr 23, 2026 | 13.87 | 14.14 | 13.27 | 13.60 | 54.72K |
| Apr 22, 2026 | 13.70 | 14.05 | 13.60 | 13.99 | 60.59K |
| Apr 21, 2026 | 14.39 | 14.39 | 13.45 | 13.49 | 67.12K |
| Apr 20, 2026 | 14.21 | 14.54 | 13.33 | 14.28 | 71.74K |
| Apr 17, 2026 | 13.83 | 14.42 | 13.63 | 14.39 | 87.28K |
| Apr 16, 2026 | 13.68 | 13.68 | 13.33 | 13.47 | 85.24K |
Korro Bio, Inc., a biopharmaceutical company, discovers, develops, and commercializes genetic medicines based on editing RNA for the treatment of rare and highly prevalent diseases. Korro Bio, Inc. is based in Cambridge, Massachusetts.
| Employees | 112 |
| Beta | 2.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |