© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Korro Bio, Inc. (KRRO) stock surged +3.61%, trading at $10.34 on NASDAQ, up from the previous close of $9.98. The stock opened at $10.09, fluctuating between $10.05 and $10.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.12 | 10.77 | 9.86 | 9.98 | 290.39K |
| Sep 18, 2026 | 11.71 | 11.95 | 9.51 | 10.02 | 763.13K |
| Sep 17, 2026 | 14.18 | 14.36 | 11.76 | 11.80 | 399.72K |
| Sep 16, 2026 | 14.15 | 14.86 | 13.44 | 13.83 | 304.65K |
| Sep 15, 2026 | 13.87 | 14.20 | 12.98 | 14.07 | 162.6K |
| Sep 14, 2026 | 13.59 | 15.15 | 13.56 | 13.88 | 264.8K |
| Sep 11, 2026 | 13.28 | 14.06 | 13.17 | 13.81 | 197.97K |
| Sep 10, 2026 | 12.80 | 13.16 | 12.38 | 13.06 | 145.79K |
| Sep 09, 2026 | 13.44 | 13.76 | 12.87 | 12.93 | 131.5K |
| Sep 08, 2026 | 12.03 | 13.62 | 11.89 | 13.51 | 118.98K |
| Sep 04, 2026 | 11.53 | 12.30 | 11.53 | 12.24 | 78.43K |
| Sep 03, 2026 | 12.09 | 12.63 | 11.30 | 11.62 | 82.72K |
| Sep 02, 2026 | 12.26 | 12.78 | 11.82 | 11.97 | 81.07K |
| Sep 01, 2026 | 12.57 | 12.64 | 12.14 | 12.24 | 58.97K |
| Aug 31, 2026 | 12.78 | 13.04 | 12.28 | 12.49 | 87.96K |
| Aug 28, 2026 | 13.13 | 13.55 | 12.80 | 12.91 | 67.37K |
| Aug 27, 2026 | 13.62 | 13.69 | 13.24 | 13.26 | 48.57K |
| Aug 26, 2026 | 13.71 | 13.98 | 13.23 | 13.68 | 41.08K |
| Aug 25, 2026 | 13.14 | 13.90 | 13.14 | 13.73 | 79.71K |
| Aug 24, 2026 | 13.18 | 13.60 | 12.66 | 13.07 | 70.36K |
Korro Bio, Inc., a biopharmaceutical firm based in Cambridge, Massachusetts, is dedicated to exploring, advancing, and bringing to market genetic therapeutics. These treatments are formulated through RNA editing technology, aiming to address a wide array of medical conditions, encompassing both uncommon and widespread diseases.
| Employees | 57 |
| Beta | 2.25 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |