© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Korro Bio, Inc. (KRRO) stock surged +4.14%, trading at $11.70 on NASDAQ, up from the previous close of $11.24. The stock opened at $11.86, fluctuating between $11.25 and $12.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 11.86 | 12.16 | 11.25 | 11.70 | 270.36K |
| Feb 18, 2026 | 11.43 | 11.60 | 11.14 | 11.24 | 162.12K |
| Feb 17, 2026 | 11.96 | 12.29 | 11.27 | 11.48 | 195.68K |
| Feb 13, 2026 | 11.73 | 11.87 | 11.06 | 11.17 | 105.75K |
| Feb 12, 2026 | 12.30 | 12.46 | 10.81 | 11.76 | 252.23K |
| Feb 11, 2026 | 12.14 | 12.29 | 11.57 | 12.29 | 104.97K |
| Feb 10, 2026 | 12.63 | 12.70 | 11.78 | 12.14 | 165.13K |
| Feb 09, 2026 | 12.57 | 12.81 | 12.23 | 12.72 | 85.39K |
| Feb 06, 2026 | 11.64 | 12.78 | 11.64 | 12.57 | 173.95K |
| Feb 05, 2026 | 11.98 | 12.45 | 11.33 | 11.54 | 151.3K |
| Feb 04, 2026 | 12.76 | 12.90 | 12.03 | 12.26 | 159.52K |
| Feb 03, 2026 | 13.00 | 13.57 | 12.06 | 12.70 | 223.29K |
| Feb 02, 2026 | 13.20 | 13.65 | 12.81 | 13.05 | 142.81K |
| Jan 30, 2026 | 13.12 | 13.88 | 12.87 | 13.33 | 373.66K |
| Jan 29, 2026 | 14.80 | 14.94 | 13.01 | 13.31 | 1.21M |
| Jan 28, 2026 | 11.42 | 12.36 | 10.99 | 11.69 | 494.29K |
| Jan 27, 2026 | 10.70 | 11.49 | 10.25 | 10.74 | 810.45K |
| Jan 26, 2026 | 10.70 | 10.81 | 9.88 | 10.73 | 326.47K |
| Jan 23, 2026 | 10.58 | 10.93 | 10.19 | 10.73 | 254.4K |
| Jan 22, 2026 | 9.55 | 10.65 | 9.22 | 10.51 | 317.89K |
Korro Bio, Inc., a biopharmaceutical company, discovers, develops, and commercializes genetic medicines based on editing RNA for the treatment of rare and highly prevalent diseases. Korro Bio, Inc. is based in Cambridge, Massachusetts.
| Employees | 112 |
| Beta | 2.44 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |