© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kronos Bio, Inc. (KRON) stock surged +1.49%, trading at $0.88 on NASDAQ, up from the previous close of $0.87. The stock opened at $0.88, fluctuating between $0.87 and $0.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| Jul 08, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| Jun 25, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| Jun 24, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| Jun 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| Jun 20, 2025 | 0.88 | 0.88 | 0.87 | 0.88 | 54.09K |
| Jun 18, 2025 | 0.88 | 0.90 | 0.87 | 0.87 | 4.02M |
| Jun 17, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | 1.19M |
| Jun 16, 2025 | 0.88 | 0.89 | 0.88 | 0.89 | 183.81K |
| Jun 13, 2025 | 0.88 | 0.90 | 0.88 | 0.89 | 347.77K |
| Jun 12, 2025 | 0.87 | 0.89 | 0.87 | 0.88 | 227.06K |
| Jun 11, 2025 | 0.88 | 0.89 | 0.87 | 0.87 | 596.38K |
| Jun 10, 2025 | 0.87 | 0.90 | 0.87 | 0.89 | 316.77K |
| Jun 09, 2025 | 0.86 | 0.89 | 0.86 | 0.87 | 715.3K |
| Jun 05, 2025 | 0.86 | 0.90 | 0.86 | 0.87 | 11.96M |
| Jun 04, 2025 | 0.67 | 0.68 | 0.66 | 0.67 | 206.7K |
| Jun 03, 2025 | 0.66 | 0.69 | 0.66 | 0.68 | 769.47K |
| Jun 02, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 589.88K |
| May 30, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 477.17K |
| May 29, 2025 | 0.67 | 0.69 | 0.66 | 0.67 | 1.29M |
Kronos Bio, Inc. is a biopharmaceutical firm operating at the clinical stage, dedicated to the identification and advancement of innovative therapies for cancer. Its therapeutic strategy centers on modulating dysregulated transcription factors and the intricate transcriptional regulatory networks that fuel oncogenic activity. The company's primary investigational drug, entospletinib (ENTO), is an orally administered, selective inhibitor of spleen tyrosine kinase (SYK), designed for patients with acute myeloid leukemia. A registrational Phase 3 clinical trial is slated to evaluate ENTO in combination with induction chemotherapy for acute myeloid leukemia patients who possess NPM1 mutations. Furthermore, Kronos Bio is progressing KB-0742, an orally bioavailable cyclin dependent kinase 9 (CDK9) inhibitor, which is currently undergoing Phase 1/2 clinical assessment for the treatment of MYC-amplified solid tumors. Established in 2017, the company maintains its headquarters in San Mateo, California.
| Employees | 8 |
| Beta | 1.64 |
| Sales or Revenue | $6.29M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |